Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-02-1800:00:00728,90731,10718,20722,8037.787.600
2011-02-2100:00:00717,10721,10703,70704,4017.025.400
2011-02-2200:00:00702,00703,31692,30699,0022.106.000
2011-02-2300:00:00703,00707,50695,00696,8019.307.300
2011-02-2400:00:00691,00706,13686,20694,802.147.483.647
2011-02-2500:00:00706,00715,57705,40711,1011.628.000
2011-02-2800:00:00722,60727,80667,50677,04118.958.400
2011-03-0100:00:00675,00678,00655,40658,00132.417.600
2011-03-0200:00:00660,70663,70655,28657,5013.900.600
2011-03-0300:00:00660,00664,10565,20662,70131.712.700
2011-03-0400:00:00663,80666,94650,45652,50133.401.300
2011-03-0700:00:00655,30665,60651,42658,0026.430.800
2011-03-0800:00:00670,60671,50663,30670,6036.778.600
2011-03-0900:00:00674,30674,30662,30666,2024.125.700
2011-03-1000:00:00662,90665,80658,70660,0028.119.100
2011-03-1100:00:00660,60661,90655,80657,6026.946.600
2011-03-1400:00:00660,00663,30648,20650,0040.629.100
2011-03-1500:00:00642,50649,00636,60646,0042.075.500
2011-03-1600:00:00639,00642,90619,60626,2256.974.800
2011-03-1700:00:00628,80630,00618,30624,0045.983.700
2011-03-1800:00:00632,00634,00622,50628,4564.441.100
2011-03-2100:00:00633,10638,52626,17633,8031.402.200
2011-03-2200:00:00633,20636,40624,80626,1027.265.400
2011-03-2300:00:00625,20631,30622,10631,3032.513.400
2011-03-2400:00:00632,40649,10630,92646,6050.931.000
2011-03-2500:00:00652,20653,90646,30647,9031.087.100
2011-03-2800:00:00651,00657,99650,60653,5021.810.700
2011-03-2900:00:00655,00655,20645,40651,4021.404.400
2011-03-3000:00:00657,00657,00653,20656,0017.803.000
2011-03-3100:00:00653,60654,90641,00641,0043.592.600
2011-04-0100:00:00645,30655,88645,30655,1024.115.700
2011-04-0400:00:00653,80655,20646,30647,6017.707.200
2011-04-0500:00:00649,10649,80644,10647,4021.191.200
2011-04-0600:00:00653,00667,50649,90660,4034.860.800
2011-04-0700:00:00662,20674,30661,60667,2030.574.100
2011-04-0800:00:00669,20672,07662,90664,7018.714.800
2011-04-1100:00:00663,00668,40658,30660,0020.696.500
2011-04-1200:00:00659,20661,90653,20654,9027.563.400
2011-04-1300:00:00662,00670,20655,04661,6022.309.700
2011-04-1400:00:00658,20665,95650,00653,3024.228.600
2011-04-1500:00:00657,00657,00637,13653,4031.533.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters