Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2000:00:0033,9534,1833,8633,967.426.300
2006-03-2100:00:0033,8634,2033,5133,549.728.100
2006-03-2200:00:0032,6433,5032,6433,3614.058.900
2006-03-2300:00:0033,1233,2932,9933,009.501.800
2006-03-2400:00:0032,8033,3232,7633,178.301.600
2006-03-2700:00:0032,9533,2732,9033,119.442.200
2006-03-2800:00:0032,9532,9632,0032,0713.968.000
2006-03-2900:00:0032,1533,0832,1032,729.524.400
2006-03-3000:00:0032,6033,2432,4332,579.851.000
2006-03-3100:00:0032,5833,2132,5632,9011.804.300
2006-04-0300:00:0033,0033,6832,8933,5310.159.700
2006-04-0400:00:0033,4933,7533,1733,699.802.600
2006-04-0500:00:0033,6034,4333,5734,3615.072.900
2006-04-0600:00:0034,1734,4534,0234,106.746.200
2006-04-0700:00:0034,1134,1733,3333,377.306.900
2006-04-1000:00:0033,2833,6233,0033,105.733.300
2006-04-1100:00:0033,1333,2732,5032,5411.492.800
2006-04-1200:00:0032,6832,8232,3232,336.653.300
2006-04-1300:00:0032,4332,9332,2632,627.041.200
2006-04-1700:00:0032,6332,9531,9532,037.214.200
2006-04-1800:00:0032,0033,6532,0033,4811.594.200
2006-04-1900:00:0033,5033,6332,9432,996.506.000
2006-04-2000:00:0032,8033,9232,6233,8111.074.000
2006-04-2100:00:0033,7933,9832,6032,9610.361.200
2006-04-2400:00:0032,8433,3032,6232,906.600.000
2006-04-2500:00:0033,0033,0432,3533,018.055.500
2006-04-2600:00:0033,0033,0032,2632,808.985.900
2006-04-2700:00:0032,7033,3932,5033,2611.368.000
2006-04-2800:00:0033,0533,2032,2532,477.689.000
2006-05-0100:00:0032,6533,0032,5732,648.078.800
2006-05-0200:00:0032,7532,7832,2232,326.591.600
2006-05-0300:00:0032,3833,0032,3832,846.640.200
2006-05-0400:00:0032,9033,4032,8633,297.764.700
2006-05-0500:00:0033,4733,9033,2133,8712.223.100
2006-05-0800:00:0033,5933,9533,3533,797.695.600
2006-05-0900:00:0033,0733,4132,8833,129.560.900
2006-05-1000:00:0032,9433,3532,8833,085.753.800
2006-05-1100:00:0032,8832,9532,1432,539.031.700
2006-05-1200:00:0032,6032,6932,0032,138.837.800
2006-05-1500:00:0032,1232,8031,6331,6312.094.300
2006-05-1600:00:0031,6331,8730,5031,1119.089.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters