Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-2100:00:0029,3029,4729,1229,289.766.400
2005-11-2200:00:0028,8629,7828,8029,3513.741.900
2005-11-2300:00:0029,1129,6429,1129,389.214.300
2005-11-2500:00:0029,3829,8329,1729,734.150.700
2005-11-2800:00:0029,6529,9829,5129,9612.032.500
2005-11-2900:00:0029,9730,0829,8229,9610.930.000
2005-11-3000:00:0030,0030,1329,6029,6715.197.300
2005-12-0100:00:0029,5229,9029,5229,5619.714.600
2005-12-0200:00:0029,5129,6229,1129,2314.717.100
2005-12-0500:00:0029,1929,8429,0029,7916.262.000
2005-12-0600:00:0029,9330,2529,5729,6220.383.100
2005-12-0700:00:0029,5129,9029,3829,5210.936.600
2005-12-0800:00:0029,5029,7229,0929,238.236.700
2005-12-0900:00:0029,2230,0029,2229,929.133.900
2005-12-1200:00:0030,0030,1229,7229,9710.127.700
2005-12-1300:00:0029,6529,7028,6729,0717.400.300
2005-12-1400:00:0029,0829,7228,9029,6116.087.400
2005-12-1500:00:0029,6729,8029,2029,208.830.100
2005-12-1600:00:0029,2729,4028,9228,9213.832.300
2005-12-1900:00:0028,8129,1728,7528,8716.577.400
2005-12-2000:00:0028,8028,9028,7228,8516.161.400
2005-12-2100:00:0028,8529,1528,6728,7712.237.300
2005-12-2200:00:0028,9029,1928,7128,9012.266.500
2005-12-2300:00:0028,7629,0428,6028,778.163.900
2005-12-2700:00:0028,8829,0028,7428,747.371.200
2005-12-2800:00:0028,6928,9028,6828,806.707.900
2005-12-2900:00:0028,7028,9328,7028,748.113.200
2005-12-3000:00:0028,5328,7828,3528,636.529.000
2006-01-0300:00:0029,2829,2828,3728,7715.938.700
2006-01-0400:00:0028,7829,6528,7629,6111.604.100
2006-01-0500:00:0029,5029,5729,2329,4011.126.800
2006-01-0600:00:0029,5030,2929,5030,2416.322.700
2006-01-0900:00:0030,0130,7030,0030,6212.449.800
2006-01-1000:00:0030,2630,8430,1530,7813.381.500
2006-01-1100:00:0031,0031,3830,7631,3421.009.700
2006-01-1200:00:0031,1031,2430,9031,028.668.800
2006-01-1300:00:0031,2531,9031,2531,9015.444.800
2006-01-1700:00:0031,4031,7031,1031,6610.254.300
2006-01-1800:00:0031,2031,8331,0031,6714.352.700
2006-01-1900:00:0031,7832,3331,6132,2418.456.000
2006-01-2000:00:0032,2432,4831,5931,7415.649.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters