Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-2500:00:0022,7022,8822,5422,7512.878.600
2004-02-2600:00:0022,7523,3822,6823,2211.119.600
2004-02-2700:00:0023,3123,3922,5522,7112.711.400
2004-03-0100:00:0022,9023,0622,6223,009.164.900
2004-03-0200:00:0023,2023,2022,8222,859.561.400
2004-03-0300:00:0022,8122,9922,5722,977.842.500
2004-03-0400:00:0022,9022,9622,7022,837.147.000
2004-03-0500:00:0022,6322,9022,4522,749.655.900
2004-03-0800:00:0022,7522,9722,6422,669.255.300
2004-03-0900:00:0022,7422,7422,2022,3412.055.600
2004-03-1000:00:0022,1622,5822,1022,3110.889.400
2004-03-1100:00:0022,1022,6422,0122,0213.338.200
2004-03-1200:00:0022,4022,5022,1322,369.580.100
2004-03-1500:00:0022,2622,2621,6021,7111.315.600
2004-03-1600:00:0021,8321,9521,4521,7910.118.700
2004-03-1700:00:0021,8022,2021,7922,1211.495.100
2004-03-1800:00:0021,9222,2121,8222,079.388.000
2004-03-1900:00:0022,0822,2221,5721,6310.427.200
2004-03-2200:00:0021,2221,4421,0621,3811.571.300
2004-03-2300:00:0021,4521,7721,3921,399.243.500
2004-03-2400:00:0021,4321,9021,3221,628.181.700
2004-03-2500:00:0021,9022,5321,8722,359.304.600
2004-03-2600:00:0022,2222,5222,1022,367.588.500
2004-03-2900:00:0022,9523,4422,9323,1713.980.400
2004-03-3000:00:0023,1723,1722,7623,1314.667.200
2004-03-3100:00:0023,1023,1122,8122,8417.650.300
2004-04-0100:00:0022,9523,1522,8622,9310.462.900
2004-04-0200:00:0023,2523,4022,9523,0812.602.200
2004-04-0500:00:0023,1623,7523,1623,649.938.700
2004-04-0600:00:0023,5023,6223,2323,357.700.000
2004-04-0700:00:0023,1523,2922,5923,1213.091.600
2004-04-0800:00:0023,3423,4022,7922,878.739.800
2004-04-1200:00:0022,8723,0022,5222,638.347.900
2004-04-1300:00:0022,6322,6522,1622,2513.024.000
2004-04-1400:00:0022,0222,2021,9421,9910.445.900
2004-04-1500:00:0022,0522,1321,6621,8910.261.100
2004-04-1600:00:0021,8922,0021,4522,0012.794.900
2004-04-1900:00:0021,8321,9021,5221,728.464.000
2004-04-2000:00:0021,7021,7921,1521,1610.725.200
2004-04-2100:00:0021,0821,3920,7721,3213.830.800
2004-04-2200:00:0021,3021,9721,1821,8111.486.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters