Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:00113,75118,81113,25117,448.342.800
2000-01-0400:00:00115,50115,50107,81108,567.380.400
2000-01-0500:00:00108,56110,50104,25107,8710.175.000
2000-01-0600:00:00107,81107,81101,00101,007.250.000
2000-01-0700:00:00101,06106,00101,06103,877.404.000
2000-01-1000:00:00107,31111,75107,31111,066.927.600
2000-01-1100:00:00111,06111,75107,62108,564.748.200
2000-01-1200:00:00108,56113,12106,19112,376.624.400
2000-01-1300:00:00112,37113,25109,75112,755.316.200
2000-01-1400:00:00112,75114,94111,00112,505.723.400
2000-01-1800:00:00112,50116,50110,94113,566.455.000
2000-01-1900:00:00113,56116,37111,37116,006.960.400
2000-01-2000:00:00116,00117,87112,87116,126.150.400
2000-01-2100:00:00116,12116,50112,94113,125.869.600
2000-01-2400:00:00113,12114,69111,69113,005.703.800
2000-01-2500:00:00113,00113,25107,87112,627.264.000
2000-01-2600:00:00111,25111,25107,00108,757.411.000
2000-01-2700:00:00108,75113,94107,00108,509.049.400
2000-01-2800:00:00108,50111,87107,25108,755.905.000
2000-01-3100:00:00108,75109,81103,87108,255.561.000
2000-02-0100:00:00108,25109,37104,00105,816.560.400
2000-02-0200:00:00106,44112,69106,44110,566.843.400
2000-02-0300:00:00111,00116,50111,00113,507.941.000
2000-02-0400:00:00114,37119,62114,37118,009.223.200
2000-02-0700:00:00118,00129,00117,19128,5012.584.400
2000-02-0800:00:00127,50127,50122,50124,199.443.800
2000-02-0900:00:00124,19127,00122,31124,008.270.600
2000-02-1000:00:00124,00126,50123,12126,005.062.600
2000-02-1100:00:00126,00126,00119,87121,375.583.400
2000-02-1400:00:00121,37124,25120,50123,006.565.600
2000-02-1500:00:00123,00126,31121,94124,758.268.400
2000-02-1600:00:00125,56132,00125,56131,0010.120.600
2000-02-1700:00:00128,50128,50123,62128,0010.563.200
2000-02-1800:00:00128,00130,38127,56129,0011.211.200
2000-02-2200:00:00129,00129,25125,06128,007.652.200
2000-02-2300:00:00128,00131,00125,37130,756.938.400
2000-02-2400:00:00130,44130,44127,00129,507.542.800
2000-02-2500:00:00129,50129,50124,56124,627.652.600
2000-02-2800:00:00124,62129,25122,44128,889.930.400
2000-02-2900:00:00128,88138,25127,69134,5010.791.800
2000-03-0100:00:00134,50137,75132,19133,637.628.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters