Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-2100:00:0020,8421,0420,7820,799.715.900
2004-06-2200:00:0020,7520,9720,7420,899.347.100
2004-06-2300:00:0020,8421,2720,6821,1311.135.600
2004-06-2400:00:0021,0921,2820,9621,0210.650.300
2004-06-2500:00:0020,9621,1220,7220,8111.010.500
2004-06-2800:00:0020,8821,2520,8820,9811.124.800
2004-06-2900:00:0020,9221,1520,9021,108.087.400
2004-06-3000:00:0020,9521,2020,9421,108.442.600
2004-07-0100:00:0020,8520,8620,3520,5811.002.200
2004-07-0200:00:0020,5820,6020,2220,416.020.700
2004-07-0600:00:0020,2020,2519,9220,049.675.300
2004-07-0700:00:0020,0120,5820,0020,268.732.700
2004-07-0800:00:0020,1020,3019,9219,997.072.600
2004-07-0900:00:0020,0520,2520,0220,137.744.200
2004-07-1200:00:0020,0020,1819,9520,117.355.000
2004-07-1300:00:0020,2120,4920,1720,256.358.400
2004-07-1400:00:0019,9520,0519,7719,9011.484.500
2004-07-1500:00:0019,8620,0119,5319,6511.018.600
2004-07-1600:00:0019,7219,9619,5819,648.209.900
2004-07-1900:00:0019,5019,9119,4719,757.901.200
2004-07-2000:00:0019,6820,2519,6520,008.391.000
2004-07-2100:00:0020,2320,2319,6719,697.514.400
2004-07-2200:00:0019,5120,0019,5119,967.300.900
2004-07-2300:00:0019,9719,9719,5319,586.455.400
2004-07-2600:00:0019,5919,8019,4419,737.378.200
2004-07-2700:00:0019,7220,1119,6420,007.338.300
2004-07-2800:00:0019,7619,9919,5219,936.464.300
2004-07-2900:00:0020,1820,4120,1020,216.991.500
2004-07-3000:00:0020,2220,3620,0020,157.009.300
2004-08-0200:00:0019,7520,3819,7520,377.160.900
2004-08-0300:00:0020,2920,3320,1620,257.427.600
2004-08-0400:00:0020,1020,5520,0920,446.987.500
2004-08-0500:00:0020,5120,6720,4020,509.344.800
2004-08-0600:00:0020,2720,2719,7719,909.074.600
2004-08-0900:00:0019,8120,1019,8019,885.999.400
2004-08-1000:00:0020,0420,2019,8219,956.679.200
2004-08-1100:00:0019,9419,9419,1419,5210.871.900
2004-08-1200:00:0017,1117,1116,0816,9580.982.900
2004-08-1300:00:0016,9316,9416,3816,5027.323.900
2004-08-1600:00:0016,5316,9116,5116,9018.424.200
2004-08-1700:00:0016,9017,0516,8116,9014.071.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters