Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-1700:00:0016,9017,0516,8116,9014.071.800
2004-08-1800:00:0016,7317,8116,7317,5317.151.600
2004-08-1900:00:0017,5117,8917,5017,7113.299.200
2004-08-2000:00:0017,7118,1517,7018,1113.692.100
2004-08-2300:00:0017,7018,1817,7017,889.644.100
2004-08-2400:00:0017,8818,0417,5617,6812.302.000
2004-08-2500:00:0017,7418,2217,7018,1011.086.800
2004-08-2600:00:0018,0718,3018,0718,197.150.800
2004-08-2700:00:0018,1918,3418,1918,266.187.300
2004-08-3000:00:0018,1218,2617,8917,928.621.700
2004-08-3100:00:0017,8717,9417,6617,897.149.800
2004-09-0100:00:0017,8517,9717,7517,928.108.700
2004-09-0200:00:0017,8718,0417,8018,026.104.800
2004-09-0300:00:0017,7517,8017,5817,7012.683.700
2004-09-0700:00:0017,8018,0117,8017,998.364.600
2004-09-0800:00:0017,8118,0317,8117,9410.588.300
2004-09-0900:00:0017,9318,3417,9018,129.438.500
2004-09-1000:00:0018,1218,4618,1218,297.339.900
2004-09-1300:00:0018,3618,7418,3118,619.344.200
2004-09-1400:00:0018,4618,5518,4018,4010.000.300
2004-09-1500:00:0018,4118,4418,1218,289.767.900
2004-09-1600:00:0018,2118,3618,2018,226.752.100
2004-09-1700:00:0018,2618,3018,0518,1112.369.600
2004-09-2000:00:0018,1418,6918,1418,4110.927.100
2004-09-2100:00:0018,5518,7718,5318,708.953.600
2004-09-2200:00:0018,6218,7918,6018,629.622.500
2004-09-2300:00:0018,6418,9818,6418,849.049.900
2004-09-2400:00:0018,8418,9318,5318,5811.529.900
2004-09-2700:00:0018,3518,5918,2518,409.973.100
2004-09-2800:00:0018,3618,4618,0818,249.109.500
2004-09-2900:00:0018,2418,5218,1118,528.518.500
2004-09-3000:00:0018,5219,0018,5018,7510.970.200
2004-10-0100:00:0018,8619,3218,8619,128.558.300
2004-10-0400:00:0019,1219,4519,0119,069.759.900
2004-10-0500:00:0018,6819,0118,6318,9810.819.000
2004-10-0600:00:0018,9019,1918,8419,186.828.700
2004-10-0700:00:0019,0019,1518,8719,037.998.200
2004-10-0800:00:0018,9319,0018,3818,568.866.700
2004-10-1100:00:0018,4818,7318,3818,645.128.000
2004-10-1200:00:0018,4518,6918,2018,538.481.900
2004-10-1300:00:0018,7518,9918,6518,9011.278.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters