Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-0900:00:0017,2017,3717,1117,347.818.100
2003-05-1200:00:0017,3417,5517,2517,4111.177.600
2003-05-1300:00:0017,4117,4117,1517,288.361.000
2003-05-1400:00:0017,3317,5017,2617,428.523.400
2003-05-1500:00:0017,6517,8817,3817,6310.262.100
2003-05-1600:00:0018,2518,2517,5017,9516.901.800
2003-05-1900:00:0017,7017,7016,7316,8814.423.500
2003-05-2000:00:0016,9717,4416,8517,0515.405.400
2003-05-2100:00:0018,3518,5017,8317,9434.008.900
2003-05-2200:00:0017,9818,4917,8718,4621.126.600
2003-05-2300:00:0018,4018,5018,2518,499.247.800
2003-05-2700:00:0018,3818,7918,1218,6812.717.800
2003-05-2800:00:0018,7919,7418,6219,3818.450.000
2003-05-2900:00:0019,1919,6018,9419,0610.755.400
2003-05-3000:00:0019,0719,5519,0719,5011.108.100
2003-06-0200:00:0019,8020,6019,7220,0521.183.500
2003-06-0300:00:0019,8020,2519,8020,0714.781.700
2003-06-0400:00:0020,0621,2620,0621,0423.386.700
2003-06-0500:00:0020,9921,9020,7021,9020.693.600
2003-06-0600:00:0022,2022,8021,9122,0322.071.600
2003-06-0900:00:0021,5022,0521,3721,5311.600.700
2003-06-1000:00:0021,7021,8521,3421,629.893.100
2003-06-1100:00:0021,0521,2820,9521,2018.695.900
2003-06-1200:00:0021,4521,5020,9221,2411.492.800
2003-06-1300:00:0021,0021,4020,5620,997.922.900
2003-06-1600:00:0021,0021,4020,8121,388.056.000
2003-06-1700:00:0021,5521,6821,2021,6410.379.900
2003-06-1800:00:0021,7022,0521,5521,9711.531.900
2003-06-1900:00:0022,0522,2521,4921,609.242.500
2003-06-2000:00:0021,8921,9821,5021,7013.677.500
2003-06-2300:00:0021,7021,7721,0421,377.713.700
2003-06-2400:00:0020,7521,2520,7521,1111.321.300
2003-06-2500:00:0021,0521,5020,7620,8017.410.400
2003-06-2600:00:0020,7022,0020,3021,309.821.700
2003-06-2700:00:0021,3921,5520,8020,8910.619.600
2003-06-3000:00:0021,1721,4921,0921,3019.540.200
2003-07-0100:00:0021,3021,3020,8621,1811.156.100
2003-07-0200:00:0021,3021,6321,1621,5612.953.400
2003-07-0300:00:0021,0021,5321,0021,305.327.100
2003-07-0700:00:0021,7922,1021,5022,0514.403.200
2003-07-0800:00:0022,0522,3021,8722,1114.391.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters