Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1600:00:0031,6331,8730,5031,1119.089.300
2006-05-1700:00:0032,1032,7231,8632,1633.849.300
2006-05-1800:00:0032,3533,0532,3532,4822.216.500
2006-05-1900:00:0032,6132,7231,2932,0219.926.300
2006-05-2200:00:0031,8532,5331,7332,1813.111.700
2006-05-2300:00:0032,5733,0532,1132,1114.783.000
2006-05-2400:00:0032,2032,7132,0232,3712.331.700
2006-05-2500:00:0032,3832,5432,0332,279.342.200
2006-05-2600:00:0032,2332,6232,1032,548.025.600
2006-05-3000:00:0032,3032,4831,9131,927.884.500
2006-05-3100:00:0031,9532,4331,7632,3811.902.500
2006-06-0100:00:0032,1332,5031,8932,4310.414.300
2006-06-0200:00:0032,4132,4632,0232,409.006.100
2006-06-0500:00:0032,1532,4231,5731,598.887.400
2006-06-0600:00:0031,8031,8030,5830,9016.469.600
2006-06-0700:00:0031,0031,3730,9130,9312.602.000
2006-06-0800:00:0030,9030,9129,0030,0623.446.300
2006-06-0900:00:0030,0030,1229,7129,9418.449.100
2006-06-1200:00:0029,9430,1729,6929,8713.304.300
2006-06-1300:00:0029,8730,1829,4029,7917.326.100
2006-06-1400:00:0029,8830,1529,7530,1412.625.900
2006-06-1500:00:0030,2531,9230,2031,8824.017.200
2006-06-1600:00:0031,9033,2531,9033,0436.246.900
2006-06-1900:00:0033,0634,0033,0633,5732.283.300
2006-06-2000:00:0033,3033,4732,6332,8615.036.700
2006-06-2100:00:0032,9534,0432,9233,7423.028.500
2006-06-2200:00:0033,6233,9432,9432,9720.091.900
2006-06-2300:00:0032,9133,1432,6232,6610.355.600
2006-06-2600:00:0032,9033,2032,3032,4910.891.700
2006-06-2700:00:0032,5232,5931,9031,9413.039.600
2006-06-2800:00:0032,1032,1931,0431,5915.943.600
2006-06-2900:00:0031,7032,0531,3832,0313.316.200
2006-06-3000:00:0032,0932,3231,5731,6821.392.700
2006-07-0300:00:0031,5532,6931,5032,519.648.100
2006-07-0500:00:0032,7033,2432,6832,7716.640.300
2006-07-0600:00:0032,5933,4332,5533,1012.672.400
2006-07-0700:00:0032,9533,3132,7432,8515.969.900
2006-07-1000:00:0032,8532,9531,5731,9313.952.900
2006-07-1100:00:0031,8032,6931,6632,5413.867.400
2006-07-1200:00:0032,3232,5231,5631,6712.707.800
2006-07-1300:00:0031,6731,7930,8031,2214.158.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters