Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-12-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-2200:00:0021,3021,9721,1821,8111.486.700
2004-04-2300:00:0021,8522,0021,2221,6711.570.000
2004-04-2600:00:0021,6721,7821,3821,678.824.800
2004-04-2700:00:0021,6021,7021,2221,2610.163.600
2004-04-2800:00:0021,0521,1320,6620,7012.250.300
2004-04-2900:00:0020,8420,9420,0020,2413.730.300
2004-04-3000:00:0020,1720,2619,6819,7013.247.100
2004-05-0300:00:0019,9520,0519,6219,6513.504.200
2004-05-0400:00:0019,8620,0819,8019,8815.868.700
2004-05-0500:00:0020,0020,3419,9020,0012.525.000
2004-05-0600:00:0019,7919,9919,7519,7813.262.200
2004-05-0700:00:0019,8020,2419,7620,0016.597.900
2004-05-1000:00:0019,8519,9419,5519,9214.130.500
2004-05-1100:00:0020,0520,2219,9020,1111.245.000
2004-05-1200:00:0019,8520,1819,7520,1111.019.600
2004-05-1300:00:0019,9220,4519,8620,0310.827.400
2004-05-1400:00:0019,9920,0219,5019,6115.206.300
2004-05-1700:00:0019,2819,7019,2119,508.788.900
2004-05-1800:00:0019,6919,9819,6019,839.761.400
2004-05-1900:00:0021,2021,3420,5520,5532.881.500
2004-05-2000:00:0020,6820,9220,6020,7310.294.500
2004-05-2100:00:0020,8920,9920,5820,828.820.100
2004-05-2400:00:0020,9020,9920,5220,749.891.200
2004-05-2500:00:0020,7821,0720,5921,028.139.500
2004-05-2600:00:0021,0021,3220,9521,257.037.500
2004-05-2700:00:0021,4721,5021,0521,147.808.400
2004-05-2800:00:0021,3521,4021,0821,249.846.600
2004-06-0100:00:0021,2421,3021,0621,1710.002.700
2004-06-0200:00:0021,2221,3521,0821,316.715.700
2004-06-0300:00:0021,1321,2821,0521,126.598.900
2004-06-0400:00:0021,1721,4221,1621,268.739.200
2004-06-0700:00:0021,4721,6921,4121,668.134.100
2004-06-0800:00:0021,5022,0021,4922,0010.675.300
2004-06-0900:00:0022,0022,1821,8221,9214.524.200
2004-06-1000:00:0021,9221,9521,5121,758.363.800
2004-06-1400:00:0021,4021,7521,4021,598.914.900
2004-06-1500:00:0021,6922,0021,5321,707.165.400
2004-06-1600:00:0021,6221,6221,4221,507.605.500
2004-06-1700:00:0021,3021,3920,8621,099.266.000
2004-06-1800:00:0021,0021,0420,7120,929.704.200
2004-06-2100:00:0020,8421,0420,7820,799.715.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters