Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-0800:00:0022,0522,3021,8722,1114.391.200
2003-07-0900:00:0022,2523,1522,1122,9319.531.100
2003-07-1000:00:0022,5522,6321,6422,0515.934.500
2003-07-1100:00:0021,7022,8621,7022,8615.125.200
2003-07-1400:00:0023,1023,7023,0923,5215.539.200
2003-07-1500:00:0023,5123,7022,7222,9012.946.800
2003-07-1600:00:0023,3923,5522,5222,7010.123.800
2003-07-1700:00:0022,2422,4421,6521,8110.245.100
2003-07-1800:00:0022,1022,8021,7922,5513.336.300
2003-07-2100:00:0022,0522,1821,5621,8311.937.500
2003-07-2200:00:0022,0022,1021,7021,9711.517.000
2003-07-2300:00:0022,0022,1321,4022,138.489.500
2003-07-2400:00:0022,0022,0720,4021,1011.428.200
2003-07-2500:00:0021,1121,4619,7721,4011.284.400
2003-07-2800:00:0021,4021,6621,1121,388.689.200
2003-07-2900:00:0021,3821,7721,2521,2710.094.500
2003-07-3000:00:0021,3121,3921,0021,029.570.200
2003-07-3100:00:0021,3021,7621,0021,1711.586.200
2003-08-0100:00:0021,0021,5020,9720,979.510.300
2003-08-0400:00:0021,1521,1920,5520,808.023.500
2003-08-0500:00:0020,8120,8519,9019,9713.575.500
2003-08-0600:00:0019,9420,0219,1019,8915.403.400
2003-08-0700:00:0019,4519,8019,1619,3117.254.200
2003-08-0800:00:0019,6520,0919,4320,0810.173.900
2003-08-1100:00:0019,9020,0419,8219,968.155.900
2003-08-1200:00:0020,0020,9919,9820,9512.926.400
2003-08-1300:00:0021,2221,3520,9021,0510.222.700
2003-08-1400:00:0021,2021,3520,9721,158.041.100
2003-08-1500:00:0021,3921,7921,1521,406.349.100
2003-08-1800:00:0021,4422,3021,4322,1311.693.100
2003-08-1900:00:0022,5023,9021,8122,1111.690.800
2003-08-2000:00:0019,9920,1519,5019,8051.314.400
2003-08-2100:00:0020,0020,0019,5019,8428.199.100
2003-08-2200:00:0020,1920,2519,4119,4518.532.600
2003-08-2500:00:0019,4019,7019,3019,4010.232.700
2003-08-2600:00:0019,3019,6019,3019,5810.472.700
2003-08-2700:00:0019,5919,6319,4519,528.150.300
2003-08-2800:00:0019,6519,8019,4519,778.374.100
2003-08-2900:00:0019,6820,0819,6319,939.721.400
2003-09-0200:00:0020,1020,3120,0520,2010.569.800
2003-09-0300:00:0020,3020,8020,2320,6414.873.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters