Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-2900:00:0024,3924,7724,3224,629.201.100
2005-08-0100:00:0024,6324,6824,4024,507.474.000
2005-08-0200:00:0024,5024,6024,2224,326.797.800
2005-08-0300:00:0024,2024,6624,1524,618.006.200
2005-08-0400:00:0024,6224,9324,3624,468.511.800
2005-08-0500:00:0024,3924,8024,2824,689.078.800
2005-08-0800:00:0024,7524,9224,5024,615.136.500
2005-08-0900:00:0024,7024,8024,4424,556.924.500
2005-08-1000:00:0024,5924,7024,0924,146.760.200
2005-08-1100:00:0024,0024,4423,9424,188.800.600
2005-08-1200:00:0023,7024,2423,6824,0310.528.300
2005-08-1500:00:0024,0124,2923,8924,097.627.200
2005-08-1600:00:0024,2525,2523,6623,7013.054.300
2005-08-1700:00:0025,6927,2425,6926,8262.232.100
2005-08-1800:00:0026,4526,7926,4026,6523.430.400
2005-08-1900:00:0026,6626,6826,4026,4910.946.700
2005-08-2200:00:0026,4926,8326,3826,5313.219.200
2005-08-2300:00:0026,6026,7326,5026,7112.607.700
2005-08-2400:00:0026,9027,0926,6326,7216.632.100
2005-08-2500:00:0026,4827,0426,4126,9013.630.800
2005-08-2600:00:0027,0027,2526,7427,0114.046.100
2005-08-2900:00:0026,9026,9826,5026,6912.351.100
2005-08-3000:00:0026,7227,1726,6627,1013.934.500
2005-08-3100:00:0026,9527,8826,9527,7620.179.000
2005-09-0100:00:0027,6527,9027,3727,9011.182.800
2005-09-0200:00:0027,7527,9227,6027,608.888.900
2005-09-0600:00:0027,6527,8527,2227,2518.686.300
2005-09-0700:00:0027,5027,6727,4327,4612.238.600
2005-09-0800:00:0027,6027,8727,5027,8517.034.000
2005-09-0900:00:0027,8527,9827,6827,8115.923.300
2005-09-1200:00:0027,8027,8227,6627,747.102.800
2005-09-1300:00:0027,7027,7427,4627,537.998.200
2005-09-1400:00:0027,4627,7727,4227,507.670.200
2005-09-1500:00:0027,4527,8727,4127,879.685.600
2005-09-1600:00:0027,9928,3527,8828,3417.336.800
2005-09-1900:00:0028,3628,9028,2928,8814.311.500
2005-09-2000:00:0028,8829,5128,1828,2817.865.200
2005-09-2100:00:0028,0028,3627,6328,0911.223.000
2005-09-2200:00:0028,0928,3327,6328,0111.995.900
2005-09-2300:00:0027,9028,6127,4628,4711.518.800
2005-09-2600:00:0028,7329,1028,6528,9414.812.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters