Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0300:00:0020,3020,8020,2320,6414.873.100
2003-09-0400:00:0020,7120,8820,5920,788.189.500
2003-09-0500:00:0020,5420,7420,2020,2313.569.000
2003-09-0800:00:0020,2920,6520,2220,5011.162.600
2003-09-0900:00:0020,4220,8020,3520,4610.704.800
2003-09-1000:00:0020,2120,2919,9220,0610.211.600
2003-09-1100:00:0020,1520,4019,9020,1811.844.500
2003-09-1200:00:0019,9920,1419,9020,086.190.100
2003-09-1500:00:0019,8119,9819,7919,8311.006.300
2003-09-1600:00:0019,9020,5019,8520,4012.051.800
2003-09-1700:00:0020,4020,7420,1820,3611.979.300
2003-09-1800:00:0020,4021,0120,3920,9715.317.000
2003-09-1900:00:0020,9721,3920,9121,1515.858.800
2003-09-2200:00:0020,8520,8720,2320,3011.769.400
2003-09-2300:00:0020,4820,5120,1120,409.771.900
2003-09-2400:00:0020,1820,2219,9119,9617.975.500
2003-09-2500:00:0019,9219,9619,2619,2616.223.900
2003-09-2600:00:0019,3519,5819,2519,4014.226.700
2003-09-2900:00:0019,4119,6819,2619,6211.019.400
2003-09-3000:00:0019,6219,6219,1019,3612.907.900
2003-10-0100:00:0019,4219,9219,4219,6012.306.700
2003-10-0200:00:0019,7519,8619,4419,5210.478.100
2003-10-0300:00:0020,0220,7119,8920,3015.664.900
2003-10-0600:00:0020,5020,6420,3920,485.881.100
2003-10-0700:00:0020,4820,6420,1520,3610.687.100
2003-10-0800:00:0020,4520,6020,1420,2515.423.300
2003-10-0900:00:0020,5221,5120,5221,0422.434.300
2003-10-1000:00:0021,1121,2420,9121,059.108.600
2003-10-1300:00:0021,1321,4021,1021,247.623.600
2003-10-1400:00:0021,3121,4021,1021,397.072.100
2003-10-1500:00:0021,6522,0021,4821,9216.940.100
2003-10-1600:00:0021,4021,8521,0521,2715.608.100
2003-10-1700:00:0021,5021,5620,8920,9511.400.300
2003-10-2000:00:0021,1321,4921,1321,479.554.400
2003-10-2100:00:0021,5021,8721,5021,7112.786.400
2003-10-2200:00:0021,3621,4721,2221,287.764.700
2003-10-2300:00:0021,0621,2320,8521,007.500.300
2003-10-2400:00:0020,5620,8020,2020,4711.596.100
2003-10-2700:00:0020,8321,1520,8121,0010.934.200
2003-10-2800:00:0021,2421,8021,0521,6514.435.900
2003-10-2900:00:0021,6521,9421,4521,8210.547.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters