Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-1300:00:0015,7015,7014,1815,0040.139.000
2003-03-1400:00:0015,3615,8715,1515,6616.546.000
2003-03-1700:00:0015,5016,6015,5016,4014.407.700
2003-03-1800:00:0016,5616,8016,3616,749.017.700
2003-03-1900:00:0016,7417,1516,6016,9612.016.400
2003-03-2000:00:0016,9617,3416,7117,179.486.500
2003-03-2100:00:0017,8017,8017,2817,5113.351.700
2003-03-2400:00:0017,2417,2416,3516,559.696.800
2003-03-2500:00:0016,3316,7015,8416,5116.945.400
2003-03-2600:00:0016,5116,6916,2916,589.461.500
2003-03-2700:00:0016,3016,7516,2016,449.585.700
2003-03-2800:00:0016,4416,5316,1716,257.117.000
2003-03-3100:00:0015,7516,8415,5015,5513.608.300
2003-04-0100:00:0015,7015,8915,4815,628.642.600
2003-04-0200:00:0015,8216,1615,8215,9912.661.700
2003-04-0300:00:0016,2016,5516,0616,368.453.900
2003-04-0400:00:0016,5916,6216,1616,3111.151.200
2003-04-0700:00:0016,7216,9416,1816,2110.034.900
2003-04-0800:00:0015,9416,1115,6015,7510.375.800
2003-04-0900:00:0015,7515,7615,2915,3612.195.400
2003-04-1000:00:0015,3615,7015,2415,578.775.500
2003-04-1100:00:0015,9516,0015,2015,3012.286.900
2003-04-1400:00:0015,4115,9215,3515,898.025.100
2003-04-1500:00:0015,2615,6615,2615,5713.480.800
2003-04-1600:00:0015,5116,0115,4815,5912.363.500
2003-04-1700:00:0015,5615,7015,2015,3015.809.600
2003-04-2100:00:0015,3415,4915,2515,408.358.700
2003-04-2200:00:0015,4016,0115,2615,8313.708.200
2003-04-2300:00:0015,8016,2015,7016,0713.840.500
2003-04-2400:00:0015,9515,9815,6615,8011.838.700
2003-04-2500:00:0015,8016,0015,6015,8512.448.400
2003-04-2800:00:0015,7516,2415,6016,1111.662.500
2003-04-2900:00:0016,3616,6216,1116,5011.133.900
2003-04-3000:00:0016,2516,4516,1716,3010.453.900
2003-05-0100:00:0016,3016,6416,2116,559.104.200
2003-05-0200:00:0016,4616,8816,3616,6510.902.500
2003-05-0500:00:0016,7417,0916,7016,8010.513.800
2003-05-0600:00:0016,8517,5916,8117,3313.975.000
2003-05-0700:00:0017,0817,5317,0517,228.979.700
2003-05-0800:00:0017,2017,2016,8917,098.253.000
2003-05-0900:00:0017,2017,3717,1117,347.818.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters