Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2000:00:0032,2432,4831,5931,7415.649.100
2006-01-2300:00:0031,6931,7931,2131,3410.671.300
2006-01-2400:00:0031,4531,7331,3231,3714.574.700
2006-01-2500:00:0031,3732,2731,1432,1119.064.100
2006-01-2600:00:0032,1432,1931,4731,6016.131.400
2006-01-2700:00:0031,5031,9731,0631,2911.837.400
2006-01-3000:00:0031,2431,4730,9431,287.089.800
2006-01-3100:00:0031,1531,4730,9631,188.516.000
2006-02-0100:00:0031,0031,2830,7731,239.136.300
2006-02-0200:00:0031,2031,4230,7530,918.734.000
2006-02-0300:00:0030,6230,9730,3230,5610.405.600
2006-02-0600:00:0030,4330,4629,8430,2710.028.600
2006-02-0700:00:0030,2030,6330,1330,377.540.300
2006-02-0800:00:0030,5832,0330,5132,0115.229.500
2006-02-0900:00:0032,1532,1831,4231,6010.311.400
2006-02-1000:00:0031,5931,6030,9631,519.879.600
2006-02-1300:00:0031,2031,8631,1731,748.941.400
2006-02-1400:00:0031,8032,5031,6532,4915.929.900
2006-02-1500:00:0032,2532,5331,6631,6720.182.900
2006-02-1600:00:0033,0434,5232,9934,0251.250.500
2006-02-1700:00:0033,6534,0833,5434,0716.358.600
2006-02-2100:00:0033,8533,9732,4132,5119.016.900
2006-02-2200:00:0032,2033,0231,9032,9414.996.900
2006-02-2300:00:0032,7232,9932,2532,3710.836.600
2006-02-2400:00:0032,4632,4631,8032,0210.018.100
2006-02-2700:00:0032,3533,5032,3233,4113.258.900
2006-02-2800:00:0033,0033,3132,4232,8113.701.800
2006-03-0100:00:0033,2634,0633,1034,0514.804.600
2006-03-0200:00:0034,0034,2033,6534,1911.826.000
2006-03-0300:00:0033,7533,9433,2633,2613.270.400
2006-03-0600:00:0033,3033,5432,5832,8611.120.600
2006-03-0700:00:0032,7233,1332,6532,9610.509.100
2006-03-0800:00:0032,8033,0132,6532,6810.389.300
2006-03-0900:00:0032,8033,0932,7132,769.939.100
2006-03-1000:00:0032,7633,1732,5232,998.042.900
2006-03-1300:00:0032,9133,2832,7533,226.949.100
2006-03-1400:00:0033,1533,5733,1133,4010.252.900
2006-03-1500:00:0033,3533,9633,3233,8914.100.200
2006-03-1600:00:0033,8934,0533,7933,8613.016.100
2006-03-1700:00:0034,0034,2033,8834,1614.641.500
2006-03-2000:00:0033,9534,1833,8633,967.426.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters