Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-0900:00:0021,2021,2020,4220,8711.588.600
2004-12-1000:00:0020,9221,0320,5020,817.881.900
2004-12-1300:00:0020,8820,9320,3420,707.354.500
2004-12-1400:00:0020,7520,8020,5520,607.709.200
2004-12-1500:00:0020,5320,7320,5020,7111.045.600
2004-12-1600:00:0020,5621,0620,5321,0512.664.500
2004-12-1700:00:0021,0521,0920,7820,9615.680.300
2004-12-2000:00:0020,9621,1720,9120,987.370.700
2004-12-2100:00:0020,9821,2420,9721,218.784.600
2004-12-2200:00:0021,1721,2421,0021,216.767.100
2004-12-2300:00:0021,1221,2221,0021,064.283.600
2004-12-2700:00:0020,9121,2120,8121,096.245.000
2004-12-2800:00:0021,0421,2520,9321,235.523.400
2004-12-2900:00:0021,0921,2621,0421,205.541.600
2004-12-3000:00:0021,1421,2221,1021,134.098.400
2004-12-3100:00:0021,1321,2020,9320,975.395.800
2005-01-0300:00:0021,1221,2520,9921,058.260.100
2005-01-0400:00:0021,0521,1620,5820,919.286.300
2005-01-0500:00:0020,8521,1520,8121,0011.384.100
2005-01-0600:00:0021,0421,1620,8220,969.029.800
2005-01-0700:00:0020,9521,0020,7720,8413.728.800
2005-01-1000:00:0020,6920,8620,5920,818.329.900
2005-01-1100:00:0020,3020,3119,5020,0520.966.400
2005-01-1200:00:0020,0520,1519,6320,0412.640.100
2005-01-1300:00:0020,0620,2919,9119,959.899.700
2005-01-1400:00:0019,9320,1319,7920,079.590.500
2005-01-1800:00:0020,0320,5719,9720,4314.467.700
2005-01-1900:00:0020,4320,4920,2520,288.441.000
2005-01-2000:00:0019,9220,3119,9120,029.082.000
2005-01-2100:00:0019,9320,2019,9319,9911.021.800
2005-01-2400:00:0019,9520,1919,8319,8911.310.300
2005-01-2500:00:0019,9519,9819,6319,6611.449.100
2005-01-2600:00:0019,6919,8119,4919,5912.020.100
2005-01-2700:00:0019,5819,7119,2719,4910.714.500
2005-01-2800:00:0019,4019,4818,8919,3418.252.400
2005-01-3100:00:0019,4219,7719,4119,599.489.300
2005-02-0100:00:0019,7020,1419,6719,829.232.800
2005-02-0200:00:0019,7919,8319,5619,577.859.200
2005-02-0300:00:0019,7520,3019,7019,909.501.900
2005-02-0400:00:0019,8220,5119,8120,459.285.700
2005-02-0700:00:0020,4520,5220,3020,375.569.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters