Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-12-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-1300:00:0018,7518,9918,6518,9011.278.200
2004-10-1400:00:0018,4118,7518,2118,3811.831.500
2004-10-1500:00:0018,3818,5318,2018,2110.000.900
2004-10-1800:00:0018,2018,3318,0518,2512.025.600
2004-10-1900:00:0018,3118,4918,2018,2410.077.100
2004-10-2000:00:0018,1018,2617,9718,239.715.300
2004-10-2100:00:0018,1918,4918,1318,367.522.300
2004-10-2200:00:0018,2318,3617,9317,948.060.500
2004-10-2500:00:0017,7018,0417,6817,917.130.900
2004-10-2600:00:0018,0018,0917,5917,8613.004.400
2004-10-2700:00:0017,9018,5617,8718,4511.682.100
2004-10-2800:00:0018,3018,5618,2818,497.964.600
2004-10-2900:00:0018,3118,6818,3118,6610.455.800
2004-11-0100:00:0018,5718,9118,5018,768.629.100
2004-11-0200:00:0018,7719,3118,5619,009.606.600
2004-11-0300:00:0019,3819,4818,9619,0010.331.100
2004-11-0400:00:0019,0019,5918,9519,539.181.700
2004-11-0500:00:0019,7719,9619,6219,6910.446.000
2004-11-0800:00:0019,6019,9119,6019,818.066.600
2004-11-0900:00:0019,8620,0019,7019,709.360.600
2004-11-1000:00:0019,5219,5818,9318,9716.075.200
2004-11-1100:00:0018,9119,4918,8519,2512.155.900
2004-11-1200:00:0019,2619,4519,0019,3415.073.900
2004-11-1500:00:0019,3019,5019,2519,4212.674.600
2004-11-1600:00:0019,3519,8019,1819,6816.731.000
2004-11-1700:00:0021,2621,3220,0220,2039.020.100
2004-11-1800:00:0020,1920,3720,0720,2612.362.500
2004-11-1900:00:0020,2520,3420,0820,0810.304.500
2004-11-2200:00:0020,0120,2319,9520,2010.026.800
2004-11-2300:00:0020,1120,2519,9920,168.157.600
2004-11-2400:00:0020,1320,2520,0320,145.822.200
2004-11-2600:00:0020,0720,1720,0720,172.385.500
2004-11-2900:00:0020,1220,2519,8920,108.147.700
2004-11-3000:00:0019,9820,0719,8820,007.812.400
2004-12-0100:00:0020,0920,5320,0020,529.824.600
2004-12-0200:00:0020,4020,7020,3820,577.807.900
2004-12-0300:00:0020,7621,0120,7220,9913.804.100
2004-12-0600:00:0020,8421,4620,7621,3312.488.600
2004-12-0700:00:0021,2021,5821,0321,0812.682.200
2004-12-0800:00:0021,1621,2020,9421,0210.665.000
2004-12-0900:00:0021,2021,2020,4220,8711.588.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters