Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-0200:00:0022,5322,7122,4522,686.950.600
2005-06-0300:00:0022,5522,7722,5122,726.854.000
2005-06-0600:00:0022,7322,9522,5022,585.725.200
2005-06-0700:00:0022,5322,7822,5022,515.322.100
2005-06-0800:00:0022,6022,6422,3922,435.935.700
2005-06-0900:00:0022,3922,9422,3822,768.128.200
2005-06-1000:00:0022,9823,5022,8523,5013.313.200
2005-06-1300:00:0023,3023,9023,2523,8919.110.200
2005-06-1400:00:0023,7823,8823,6523,8510.038.300
2005-06-1500:00:0023,7524,0123,3423,8810.830.100
2005-06-1600:00:0023,7024,0023,6823,9011.626.600
2005-06-1700:00:0024,0824,1523,8123,9113.803.900
2005-06-2000:00:0023,7323,9323,6023,858.424.400
2005-06-2100:00:0023,8424,7023,7324,6117.525.800
2005-06-2200:00:0024,5824,7024,4224,5012.461.800
2005-06-2300:00:0024,4524,5824,1724,3911.787.100
2005-06-2400:00:0024,2524,2623,6423,8010.088.600
2005-06-2700:00:0023,7023,7523,3323,517.121.500
2005-06-2800:00:0023,6523,8023,4523,667.189.900
2005-06-2900:00:0023,7524,2023,6924,077.738.400
2005-06-3000:00:0023,8224,0823,5023,5111.154.200
2005-07-0100:00:0023,8523,8823,4623,488.090.700
2005-07-0500:00:0023,1023,8023,0523,7110.916.100
2005-07-0600:00:0023,8024,4323,7123,9610.915.500
2005-07-0700:00:0023,6024,1723,5024,1514.353.000
2005-07-0800:00:0023,9024,3123,9024,2811.775.600
2005-07-1100:00:0024,3524,4424,0924,1310.041.000
2005-07-1200:00:0024,1524,2524,0024,119.652.000
2005-07-1300:00:0024,0524,5824,0424,4212.345.700
2005-07-1400:00:0024,6824,7324,5124,6214.920.100
2005-07-1500:00:0024,6324,9924,6324,9417.704.500
2005-07-1800:00:0024,9425,0724,7924,9215.197.700
2005-07-1900:00:0024,9325,0324,4024,5217.678.200
2005-07-2000:00:0024,3524,9424,2224,7313.406.700
2005-07-2100:00:0024,6024,7024,2524,299.255.600
2005-07-2200:00:0024,2524,3523,9624,188.775.700
2005-07-2500:00:0024,0724,5024,0624,306.288.100
2005-07-2600:00:0024,2524,4824,0324,367.308.000
2005-07-2700:00:0024,3224,8724,1924,789.741.500
2005-07-2800:00:0024,6024,6624,3624,497.582.100
2005-07-2900:00:0024,3924,7724,3224,629.201.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters