(Login BolsaPT & Canal Forex) |
|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HNZ de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-11-21 | 00:00:00 | 35,13 | 35,28 | 34,96 | 35,06 | 2.603.900 | | 2005-11-22 | 00:00:00 | 35,50 | 35,97 | 35,29 | 35,68 | 3.121.500 | | 2005-11-23 | 00:00:00 | 35,65 | 35,94 | 35,44 | 35,84 | 1.352.800 | | 2005-11-25 | 00:00:00 | 35,96 | 35,96 | 35,67 | 35,70 | 557.200 | | 2005-11-28 | 00:00:00 | 35,75 | 35,75 | 35,43 | 35,48 | 1.261.200 | | 2005-11-29 | 00:00:00 | 35,55 | 35,79 | 35,32 | 35,36 | 1.390.400 | | 2005-11-30 | 00:00:00 | 35,39 | 35,45 | 34,72 | 34,72 | 1.924.600 | | 2005-12-01 | 00:00:00 | 34,90 | 35,08 | 34,84 | 35,01 | 1.689.800 | | 2005-12-02 | 00:00:00 | 35,05 | 35,05 | 34,72 | 34,79 | 1.433.000 | | 2005-12-05 | 00:00:00 | 34,75 | 34,80 | 34,53 | 34,59 | 1.383.800 | | 2005-12-06 | 00:00:00 | 34,66 | 34,76 | 34,43 | 34,76 | 3.075.200 | | 2005-12-07 | 00:00:00 | 34,72 | 34,86 | 34,37 | 34,41 | 1.786.200 | | 2005-12-08 | 00:00:00 | 34,50 | 34,59 | 34,19 | 34,36 | 1.022.900 | | 2005-12-09 | 00:00:00 | 34,36 | 34,49 | 34,34 | 34,39 | 1.106.300 | | 2005-12-12 | 00:00:00 | 34,41 | 34,58 | 34,40 | 34,54 | 1.391.700 | | 2005-12-13 | 00:00:00 | 34,53 | 34,83 | 34,52 | 34,66 | 1.330.800 | | 2005-12-14 | 00:00:00 | 34,75 | 34,91 | 34,60 | 34,78 | 1.374.400 | | 2005-12-15 | 00:00:00 | 34,75 | 35,00 | 34,64 | 34,66 | 1.291.900 | | 2005-12-16 | 00:00:00 | 35,23 | 35,23 | 34,62 | 34,81 | 2.335.400 | | 2005-12-19 | 00:00:00 | 34,75 | 34,87 | 34,41 | 34,42 | 1.262.000 | | 2005-12-20 | 00:00:00 | 34,56 | 34,66 | 34,23 | 34,28 | 1.052.700 | | 2005-12-21 | 00:00:00 | 34,12 | 34,12 | 33,64 | 34,03 | 2.061.600 | | 2005-12-22 | 00:00:00 | 34,02 | 34,39 | 33,91 | 34,26 | 1.382.400 | | 2005-12-23 | 00:00:00 | 34,10 | 34,10 | 33,71 | 33,85 | 1.445.500 | | 2005-12-27 | 00:00:00 | 33,84 | 34,09 | 33,80 | 33,84 | 983.200 | | 2005-12-28 | 00:00:00 | 33,82 | 34,25 | 33,77 | 33,95 | 1.215.600 | | 2005-12-29 | 00:00:00 | 33,91 | 34,18 | 33,91 | 34,04 | 1.049.700 | | 2005-12-30 | 00:00:00 | 34,00 | 34,06 | 33,64 | 33,72 | 1.102.400 | | 2006-01-03 | 00:00:00 | 33,75 | 33,89 | 33,55 | 33,83 | 1.682.700 | | 2006-01-04 | 00:00:00 | 33,78 | 33,93 | 33,74 | 33,81 | 1.819.300 | | 2006-01-05 | 00:00:00 | 33,66 | 33,99 | 33,66 | 33,80 | 2.661.800 | | 2006-01-06 | 00:00:00 | 33,91 | 34,05 | 33,74 | 33,76 | 2.880.700 | | 2006-01-09 | 00:00:00 | 33,67 | 34,37 | 33,66 | 34,17 | 1.671.500 | | 2006-01-10 | 00:00:00 | 34,15 | 34,47 | 34,09 | 34,16 | 2.273.500 | | 2006-01-11 | 00:00:00 | 34,22 | 34,24 | 33,88 | 34,04 | 1.300.400 | | 2006-01-12 | 00:00:00 | 33,95 | 34,25 | 33,92 | 34,10 | 2.895.000 | | 2006-01-13 | 00:00:00 | 34,12 | 34,77 | 33,97 | 34,00 | 2.270.800 | | 2006-01-17 | 00:00:00 | 33,57 | 34,04 | 33,57 | 33,95 | 1.302.400 | | 2006-01-18 | 00:00:00 | 33,90 | 34,02 | 33,80 | 33,89 | 1.749.800 | | 2006-01-19 | 00:00:00 | 33,94 | 34,07 | 33,85 | 33,99 | 1.442.300 | | 2006-01-20 | 00:00:00 | 33,99 | 33,99 | 33,42 | 33,60 | 1.716.100 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
