Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-2100:00:0035,1335,2834,9635,062.603.900
2005-11-2200:00:0035,5035,9735,2935,683.121.500
2005-11-2300:00:0035,6535,9435,4435,841.352.800
2005-11-2500:00:0035,9635,9635,6735,70557.200
2005-11-2800:00:0035,7535,7535,4335,481.261.200
2005-11-2900:00:0035,5535,7935,3235,361.390.400
2005-11-3000:00:0035,3935,4534,7234,721.924.600
2005-12-0100:00:0034,9035,0834,8435,011.689.800
2005-12-0200:00:0035,0535,0534,7234,791.433.000
2005-12-0500:00:0034,7534,8034,5334,591.383.800
2005-12-0600:00:0034,6634,7634,4334,763.075.200
2005-12-0700:00:0034,7234,8634,3734,411.786.200
2005-12-0800:00:0034,5034,5934,1934,361.022.900
2005-12-0900:00:0034,3634,4934,3434,391.106.300
2005-12-1200:00:0034,4134,5834,4034,541.391.700
2005-12-1300:00:0034,5334,8334,5234,661.330.800
2005-12-1400:00:0034,7534,9134,6034,781.374.400
2005-12-1500:00:0034,7535,0034,6434,661.291.900
2005-12-1600:00:0035,2335,2334,6234,812.335.400
2005-12-1900:00:0034,7534,8734,4134,421.262.000
2005-12-2000:00:0034,5634,6634,2334,281.052.700
2005-12-2100:00:0034,1234,1233,6434,032.061.600
2005-12-2200:00:0034,0234,3933,9134,261.382.400
2005-12-2300:00:0034,1034,1033,7133,851.445.500
2005-12-2700:00:0033,8434,0933,8033,84983.200
2005-12-2800:00:0033,8234,2533,7733,951.215.600
2005-12-2900:00:0033,9134,1833,9134,041.049.700
2005-12-3000:00:0034,0034,0633,6433,721.102.400
2006-01-0300:00:0033,7533,8933,5533,831.682.700
2006-01-0400:00:0033,7833,9333,7433,811.819.300
2006-01-0500:00:0033,6633,9933,6633,802.661.800
2006-01-0600:00:0033,9134,0533,7433,762.880.700
2006-01-0900:00:0033,6734,3733,6634,171.671.500
2006-01-1000:00:0034,1534,4734,0934,162.273.500
2006-01-1100:00:0034,2234,2433,8834,041.300.400
2006-01-1200:00:0033,9534,2533,9234,102.895.000
2006-01-1300:00:0034,1234,7733,9734,002.270.800
2006-01-1700:00:0033,5734,0433,5733,951.302.400
2006-01-1800:00:0033,9034,0233,8033,891.749.800
2006-01-1900:00:0033,9434,0733,8533,991.442.300
2006-01-2000:00:0033,9933,9933,4233,601.716.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters