Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2000:00:0033,9933,9933,4233,601.716.100
2006-01-2300:00:0033,9933,9933,4233,531.512.100
2006-01-2400:00:0033,5433,8233,5433,651.445.300
2006-01-2500:00:0033,6533,7733,5033,641.939.300
2006-01-2600:00:0033,9834,5733,7233,971.397.800
2006-01-2700:00:0033,9634,1733,8934,011.475.000
2006-01-3000:00:0034,0434,0733,8333,991.834.500
2006-01-3100:00:0033,9934,2033,8833,941.665.100
2006-02-0100:00:0033,8534,0633,8134,001.539.200
2006-02-0200:00:0033,9034,0233,8133,911.373.600
2006-02-0300:00:0033,8033,9733,7633,901.115.700
2006-02-0600:00:0033,9233,9833,5033,701.097.500
2006-02-0700:00:0033,7334,0133,4834,003.102.800
2006-02-0800:00:0034,0034,5033,8834,502.629.200
2006-02-0900:00:0034,4135,2734,2135,244.871.600
2006-02-1000:00:0035,0035,5334,8535,342.207.900
2006-02-1300:00:0035,1935,4235,0435,261.990.900
2006-02-1400:00:0035,2535,7635,1735,601.768.600
2006-02-1500:00:0035,4536,1435,2836,112.834.200
2006-02-1600:00:0036,0036,4535,9736,422.579.300
2006-02-1700:00:0036,4236,9636,3836,702.906.200
2006-02-2100:00:0036,5537,3936,4936,784.357.100
2006-02-2200:00:0036,9037,0436,4836,612.706.100
2006-02-2300:00:0036,6137,5336,4237,213.264.300
2006-02-2400:00:0037,1837,5337,0737,531.918.600
2006-02-2700:00:0037,5437,6337,1237,602.622.800
2006-02-2800:00:0036,6037,9036,5437,878.334.300
2006-03-0100:00:0037,5037,8637,0837,645.315.100
2006-03-0200:00:0037,4337,5637,0937,353.366.500
2006-03-0300:00:0037,5038,7737,5038,238.540.900
2006-03-0600:00:0038,2338,2837,7238,263.514.600
2006-03-0700:00:0038,2738,2737,7638,012.201.700
2006-03-0800:00:0038,0138,0137,6037,712.353.400
2006-03-0900:00:0037,7038,1637,6738,131.920.100
2006-03-1000:00:0038,1138,2237,8338,182.015.700
2006-03-1300:00:0038,2038,5038,0638,271.602.600
2006-03-1400:00:0038,1838,3238,0138,253.731.000
2006-03-1500:00:0038,0738,1137,7437,941.741.500
2006-03-1600:00:0037,9438,0437,5237,741.742.700
2006-03-1700:00:0037,9238,5937,8038,322.666.100
2006-03-2000:00:0038,4138,5538,1038,242.212.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters