(Login BolsaPT & Canal Forex) |
|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HNZ de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-01-20 | 00:00:00 | 33,99 | 33,99 | 33,42 | 33,60 | 1.716.100 | | 2006-01-23 | 00:00:00 | 33,99 | 33,99 | 33,42 | 33,53 | 1.512.100 | | 2006-01-24 | 00:00:00 | 33,54 | 33,82 | 33,54 | 33,65 | 1.445.300 | | 2006-01-25 | 00:00:00 | 33,65 | 33,77 | 33,50 | 33,64 | 1.939.300 | | 2006-01-26 | 00:00:00 | 33,98 | 34,57 | 33,72 | 33,97 | 1.397.800 | | 2006-01-27 | 00:00:00 | 33,96 | 34,17 | 33,89 | 34,01 | 1.475.000 | | 2006-01-30 | 00:00:00 | 34,04 | 34,07 | 33,83 | 33,99 | 1.834.500 | | 2006-01-31 | 00:00:00 | 33,99 | 34,20 | 33,88 | 33,94 | 1.665.100 | | 2006-02-01 | 00:00:00 | 33,85 | 34,06 | 33,81 | 34,00 | 1.539.200 | | 2006-02-02 | 00:00:00 | 33,90 | 34,02 | 33,81 | 33,91 | 1.373.600 | | 2006-02-03 | 00:00:00 | 33,80 | 33,97 | 33,76 | 33,90 | 1.115.700 | | 2006-02-06 | 00:00:00 | 33,92 | 33,98 | 33,50 | 33,70 | 1.097.500 | | 2006-02-07 | 00:00:00 | 33,73 | 34,01 | 33,48 | 34,00 | 3.102.800 | | 2006-02-08 | 00:00:00 | 34,00 | 34,50 | 33,88 | 34,50 | 2.629.200 | | 2006-02-09 | 00:00:00 | 34,41 | 35,27 | 34,21 | 35,24 | 4.871.600 | | 2006-02-10 | 00:00:00 | 35,00 | 35,53 | 34,85 | 35,34 | 2.207.900 | | 2006-02-13 | 00:00:00 | 35,19 | 35,42 | 35,04 | 35,26 | 1.990.900 | | 2006-02-14 | 00:00:00 | 35,25 | 35,76 | 35,17 | 35,60 | 1.768.600 | | 2006-02-15 | 00:00:00 | 35,45 | 36,14 | 35,28 | 36,11 | 2.834.200 | | 2006-02-16 | 00:00:00 | 36,00 | 36,45 | 35,97 | 36,42 | 2.579.300 | | 2006-02-17 | 00:00:00 | 36,42 | 36,96 | 36,38 | 36,70 | 2.906.200 | | 2006-02-21 | 00:00:00 | 36,55 | 37,39 | 36,49 | 36,78 | 4.357.100 | | 2006-02-22 | 00:00:00 | 36,90 | 37,04 | 36,48 | 36,61 | 2.706.100 | | 2006-02-23 | 00:00:00 | 36,61 | 37,53 | 36,42 | 37,21 | 3.264.300 | | 2006-02-24 | 00:00:00 | 37,18 | 37,53 | 37,07 | 37,53 | 1.918.600 | | 2006-02-27 | 00:00:00 | 37,54 | 37,63 | 37,12 | 37,60 | 2.622.800 | | 2006-02-28 | 00:00:00 | 36,60 | 37,90 | 36,54 | 37,87 | 8.334.300 | | 2006-03-01 | 00:00:00 | 37,50 | 37,86 | 37,08 | 37,64 | 5.315.100 | | 2006-03-02 | 00:00:00 | 37,43 | 37,56 | 37,09 | 37,35 | 3.366.500 | | 2006-03-03 | 00:00:00 | 37,50 | 38,77 | 37,50 | 38,23 | 8.540.900 | | 2006-03-06 | 00:00:00 | 38,23 | 38,28 | 37,72 | 38,26 | 3.514.600 | | 2006-03-07 | 00:00:00 | 38,27 | 38,27 | 37,76 | 38,01 | 2.201.700 | | 2006-03-08 | 00:00:00 | 38,01 | 38,01 | 37,60 | 37,71 | 2.353.400 | | 2006-03-09 | 00:00:00 | 37,70 | 38,16 | 37,67 | 38,13 | 1.920.100 | | 2006-03-10 | 00:00:00 | 38,11 | 38,22 | 37,83 | 38,18 | 2.015.700 | | 2006-03-13 | 00:00:00 | 38,20 | 38,50 | 38,06 | 38,27 | 1.602.600 | | 2006-03-14 | 00:00:00 | 38,18 | 38,32 | 38,01 | 38,25 | 3.731.000 | | 2006-03-15 | 00:00:00 | 38,07 | 38,11 | 37,74 | 37,94 | 1.741.500 | | 2006-03-16 | 00:00:00 | 37,94 | 38,04 | 37,52 | 37,74 | 1.742.700 | | 2006-03-17 | 00:00:00 | 37,92 | 38,59 | 37,80 | 38,32 | 2.666.100 | | 2006-03-20 | 00:00:00 | 38,41 | 38,55 | 38,10 | 38,24 | 2.212.000 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
