(Login BolsaPT & Canal Forex) |
|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HNZ de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-10-13 | 00:00:00 | 35,70 | 35,88 | 35,14 | 35,29 | 1.231.300 | | 2004-10-14 | 00:00:00 | 35,26 | 35,30 | 34,84 | 34,87 | 1.055.700 | | 2004-10-15 | 00:00:00 | 35,10 | 35,43 | 34,99 | 35,16 | 816.700 | | 2004-10-18 | 00:00:00 | 35,05 | 35,25 | 34,91 | 35,07 | 711.200 | | 2004-10-19 | 00:00:00 | 35,08 | 35,25 | 35,01 | 35,08 | 1.848.300 | | 2004-10-20 | 00:00:00 | 35,01 | 35,36 | 34,99 | 35,35 | 959.400 | | 2004-10-21 | 00:00:00 | 35,32 | 35,45 | 35,10 | 35,33 | 734.600 | | 2004-10-22 | 00:00:00 | 35,30 | 35,42 | 35,09 | 35,13 | 727.200 | | 2004-10-25 | 00:00:00 | 34,62 | 35,19 | 34,53 | 34,57 | 1.110.900 | | 2004-10-26 | 00:00:00 | 34,67 | 35,18 | 34,56 | 35,18 | 831.800 | | 2004-10-27 | 00:00:00 | 35,18 | 35,46 | 34,98 | 35,46 | 872.300 | | 2004-10-28 | 00:00:00 | 35,64 | 36,06 | 35,51 | 35,98 | 1.271.100 | | 2004-10-29 | 00:00:00 | 36,09 | 36,42 | 36,07 | 36,35 | 1.510.700 | | 2004-11-01 | 00:00:00 | 36,44 | 36,59 | 36,22 | 36,51 | 1.032.000 | | 2004-11-02 | 00:00:00 | 36,55 | 36,73 | 36,37 | 36,45 | 871.500 | | 2004-11-03 | 00:00:00 | 36,75 | 37,03 | 36,66 | 37,03 | 1.001.900 | | 2004-11-04 | 00:00:00 | 36,97 | 37,66 | 36,94 | 37,65 | 984.400 | | 2004-11-05 | 00:00:00 | 37,67 | 38,01 | 37,54 | 38,01 | 1.430.500 | | 2004-11-08 | 00:00:00 | 37,95 | 38,00 | 37,64 | 37,73 | 1.081.400 | | 2004-11-09 | 00:00:00 | 37,88 | 38,05 | 37,70 | 37,93 | 731.400 | | 2004-11-10 | 00:00:00 | 37,90 | 38,15 | 37,79 | 37,94 | 692.900 | | 2004-11-11 | 00:00:00 | 37,97 | 38,41 | 37,94 | 38,41 | 696.600 | | 2004-11-12 | 00:00:00 | 38,45 | 38,81 | 38,40 | 38,81 | 944.500 | | 2004-11-15 | 00:00:00 | 38,35 | 38,39 | 37,89 | 38,38 | 1.541.900 | | 2004-11-16 | 00:00:00 | 38,18 | 38,25 | 37,86 | 37,90 | 1.063.100 | | 2004-11-17 | 00:00:00 | 37,99 | 38,17 | 37,77 | 37,84 | 1.008.600 | | 2004-11-18 | 00:00:00 | 37,84 | 38,05 | 37,80 | 37,96 | 715.600 | | 2004-11-19 | 00:00:00 | 37,99 | 37,99 | 37,44 | 37,44 | 950.100 | | 2004-11-22 | 00:00:00 | 37,51 | 38,39 | 37,50 | 38,39 | 1.852.100 | | 2004-11-23 | 00:00:00 | 37,35 | 38,08 | 36,90 | 37,78 | 3.127.400 | | 2004-11-24 | 00:00:00 | 37,77 | 37,83 | 37,50 | 37,64 | 1.102.400 | | 2004-11-26 | 00:00:00 | 37,70 | 37,75 | 37,57 | 37,62 | 597.000 | | 2004-11-29 | 00:00:00 | 37,63 | 37,73 | 37,27 | 37,48 | 879.500 | | 2004-11-30 | 00:00:00 | 37,38 | 37,44 | 37,07 | 37,16 | 1.031.500 | | 2004-12-01 | 00:00:00 | 37,17 | 37,90 | 37,08 | 37,89 | 1.140.800 | | 2004-12-02 | 00:00:00 | 37,95 | 38,45 | 37,91 | 38,16 | 846.500 | | 2004-12-03 | 00:00:00 | 38,21 | 38,44 | 37,94 | 38,10 | 884.800 | | 2004-12-06 | 00:00:00 | 37,90 | 37,90 | 37,65 | 37,78 | 903.800 | | 2004-12-07 | 00:00:00 | 37,80 | 37,84 | 37,22 | 37,23 | 1.187.500 | | 2004-12-08 | 00:00:00 | 37,43 | 37,61 | 37,22 | 37,45 | 980.200 | | 2004-12-09 | 00:00:00 | 37,41 | 37,78 | 37,13 | 37,78 | 1.232.300 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
