Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-0900:00:0030,1731,0230,1030,831.079.700
2003-05-1200:00:0030,8531,3530,6531,271.189.400
2003-05-1300:00:0031,1831,2531,0231,20772.500
2003-05-1400:00:0031,3031,3531,0531,23871.700
2003-05-1500:00:0031,4031,4531,2031,40830.400
2003-05-1600:00:0031,4531,5931,3231,321.402.900
2003-05-1900:00:0031,3231,4231,0531,19963.600
2003-05-2000:00:0031,4031,4431,0031,201.018.500
2003-05-2100:00:0031,1831,4731,0731,421.014.100
2003-05-2200:00:0031,5031,8631,4531,671.894.500
2003-05-2300:00:0031,7231,8031,5631,701.274.400
2003-05-2700:00:0031,6532,2031,6232,191.393.400
2003-05-2800:00:0032,1932,7432,1032,531.522.300
2003-05-2900:00:0031,9132,8831,5932,581.215.200
2003-05-3000:00:0032,7833,1132,6133,071.130.700
2003-06-0200:00:0033,4833,5033,1033,171.217.000
2003-06-0300:00:0033,4233,5032,9533,201.325.300
2003-06-0400:00:0033,1933,8233,0333,761.055.600
2003-06-0500:00:0033,7033,9433,4033,671.019.000
2003-06-0600:00:0033,7234,1833,7034,001.437.000
2003-06-0900:00:0034,0534,0833,6333,65630.000
2003-06-1000:00:0034,0034,0133,5033,551.255.200
2003-06-1100:00:0033,5634,4033,4734,401.344.600
2003-06-1200:00:0033,2534,2032,6533,823.958.400
2003-06-1300:00:0033,5033,6133,1033,501.306.900
2003-06-1600:00:0033,8034,1633,7534,001.065.900
2003-06-1700:00:0034,0034,2033,8134,171.277.500
2003-06-1800:00:0034,0034,1933,9134,09983.800
2003-06-1900:00:0033,9233,9733,4633,501.161.900
2003-06-2000:00:0033,7334,2333,5233,803.471.300
2003-06-2300:00:0033,8133,8133,0433,301.458.800
2003-06-2400:00:0033,5533,7833,3433,651.435.800
2003-06-2500:00:0033,6633,7533,0733,071.331.100
2003-06-2600:00:0033,0133,1332,8432,941.207.700
2003-06-2700:00:0032,8633,0232,6632,801.052.000
2003-06-3000:00:0032,8533,0632,6732,981.470.100
2003-07-0100:00:0032,9833,1932,5833,131.189.600
2003-07-0200:00:0033,0133,3232,9133,251.114.200
2003-07-0300:00:0033,0833,3132,8532,94593.900
2003-07-0700:00:0032,9033,1932,9033,171.253.400
2003-07-0800:00:0033,0033,4132,9833,301.024.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters