(Login BolsaPT & Canal Forex) |
|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HNZ de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-05-09 | 00:00:00 | 30,17 | 31,02 | 30,10 | 30,83 | 1.079.700 | | 2003-05-12 | 00:00:00 | 30,85 | 31,35 | 30,65 | 31,27 | 1.189.400 | | 2003-05-13 | 00:00:00 | 31,18 | 31,25 | 31,02 | 31,20 | 772.500 | | 2003-05-14 | 00:00:00 | 31,30 | 31,35 | 31,05 | 31,23 | 871.700 | | 2003-05-15 | 00:00:00 | 31,40 | 31,45 | 31,20 | 31,40 | 830.400 | | 2003-05-16 | 00:00:00 | 31,45 | 31,59 | 31,32 | 31,32 | 1.402.900 | | 2003-05-19 | 00:00:00 | 31,32 | 31,42 | 31,05 | 31,19 | 963.600 | | 2003-05-20 | 00:00:00 | 31,40 | 31,44 | 31,00 | 31,20 | 1.018.500 | | 2003-05-21 | 00:00:00 | 31,18 | 31,47 | 31,07 | 31,42 | 1.014.100 | | 2003-05-22 | 00:00:00 | 31,50 | 31,86 | 31,45 | 31,67 | 1.894.500 | | 2003-05-23 | 00:00:00 | 31,72 | 31,80 | 31,56 | 31,70 | 1.274.400 | | 2003-05-27 | 00:00:00 | 31,65 | 32,20 | 31,62 | 32,19 | 1.393.400 | | 2003-05-28 | 00:00:00 | 32,19 | 32,74 | 32,10 | 32,53 | 1.522.300 | | 2003-05-29 | 00:00:00 | 31,91 | 32,88 | 31,59 | 32,58 | 1.215.200 | | 2003-05-30 | 00:00:00 | 32,78 | 33,11 | 32,61 | 33,07 | 1.130.700 | | 2003-06-02 | 00:00:00 | 33,48 | 33,50 | 33,10 | 33,17 | 1.217.000 | | 2003-06-03 | 00:00:00 | 33,42 | 33,50 | 32,95 | 33,20 | 1.325.300 | | 2003-06-04 | 00:00:00 | 33,19 | 33,82 | 33,03 | 33,76 | 1.055.600 | | 2003-06-05 | 00:00:00 | 33,70 | 33,94 | 33,40 | 33,67 | 1.019.000 | | 2003-06-06 | 00:00:00 | 33,72 | 34,18 | 33,70 | 34,00 | 1.437.000 | | 2003-06-09 | 00:00:00 | 34,05 | 34,08 | 33,63 | 33,65 | 630.000 | | 2003-06-10 | 00:00:00 | 34,00 | 34,01 | 33,50 | 33,55 | 1.255.200 | | 2003-06-11 | 00:00:00 | 33,56 | 34,40 | 33,47 | 34,40 | 1.344.600 | | 2003-06-12 | 00:00:00 | 33,25 | 34,20 | 32,65 | 33,82 | 3.958.400 | | 2003-06-13 | 00:00:00 | 33,50 | 33,61 | 33,10 | 33,50 | 1.306.900 | | 2003-06-16 | 00:00:00 | 33,80 | 34,16 | 33,75 | 34,00 | 1.065.900 | | 2003-06-17 | 00:00:00 | 34,00 | 34,20 | 33,81 | 34,17 | 1.277.500 | | 2003-06-18 | 00:00:00 | 34,00 | 34,19 | 33,91 | 34,09 | 983.800 | | 2003-06-19 | 00:00:00 | 33,92 | 33,97 | 33,46 | 33,50 | 1.161.900 | | 2003-06-20 | 00:00:00 | 33,73 | 34,23 | 33,52 | 33,80 | 3.471.300 | | 2003-06-23 | 00:00:00 | 33,81 | 33,81 | 33,04 | 33,30 | 1.458.800 | | 2003-06-24 | 00:00:00 | 33,55 | 33,78 | 33,34 | 33,65 | 1.435.800 | | 2003-06-25 | 00:00:00 | 33,66 | 33,75 | 33,07 | 33,07 | 1.331.100 | | 2003-06-26 | 00:00:00 | 33,01 | 33,13 | 32,84 | 32,94 | 1.207.700 | | 2003-06-27 | 00:00:00 | 32,86 | 33,02 | 32,66 | 32,80 | 1.052.000 | | 2003-06-30 | 00:00:00 | 32,85 | 33,06 | 32,67 | 32,98 | 1.470.100 | | 2003-07-01 | 00:00:00 | 32,98 | 33,19 | 32,58 | 33,13 | 1.189.600 | | 2003-07-02 | 00:00:00 | 33,01 | 33,32 | 32,91 | 33,25 | 1.114.200 | | 2003-07-03 | 00:00:00 | 33,08 | 33,31 | 32,85 | 32,94 | 593.900 | | 2003-07-07 | 00:00:00 | 32,90 | 33,19 | 32,90 | 33,17 | 1.253.400 | | 2003-07-08 | 00:00:00 | 33,00 | 33,41 | 32,98 | 33,30 | 1.024.600 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
