(Login BolsaPT & Canal Forex) |
|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HNZ de 2000-01-01 a 2021-02-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-02-07 | 00:00:00 | 38,00 | 38,09 | 37,66 | 37,66 | 1.590.400 | | 2005-02-08 | 00:00:00 | 37,68 | 37,68 | 37,37 | 37,50 | 1.457.600 | | 2005-02-09 | 00:00:00 | 37,50 | 37,50 | 37,10 | 37,22 | 929.800 | | 2005-02-10 | 00:00:00 | 37,19 | 37,20 | 36,88 | 36,99 | 1.466.200 | | 2005-02-11 | 00:00:00 | 36,99 | 37,38 | 36,93 | 37,33 | 1.290.600 | | 2005-02-14 | 00:00:00 | 37,38 | 37,47 | 37,31 | 37,37 | 739.400 | | 2005-02-15 | 00:00:00 | 37,49 | 37,50 | 37,19 | 37,30 | 1.074.200 | | 2005-02-16 | 00:00:00 | 37,30 | 37,35 | 37,05 | 37,30 | 808.200 | | 2005-02-17 | 00:00:00 | 37,21 | 37,34 | 36,97 | 37,01 | 1.127.600 | | 2005-02-18 | 00:00:00 | 37,07 | 37,07 | 36,54 | 36,54 | 1.482.800 | | 2005-02-22 | 00:00:00 | 36,50 | 36,78 | 36,36 | 36,51 | 1.467.500 | | 2005-02-23 | 00:00:00 | 36,50 | 36,75 | 36,46 | 36,60 | 1.170.000 | | 2005-02-24 | 00:00:00 | 36,65 | 36,96 | 36,46 | 36,96 | 1.623.600 | | 2005-02-25 | 00:00:00 | 37,00 | 37,42 | 36,91 | 37,39 | 1.509.300 | | 2005-02-28 | 00:00:00 | 37,39 | 38,16 | 37,17 | 37,64 | 2.871.400 | | 2005-03-01 | 00:00:00 | 37,61 | 38,00 | 37,49 | 37,77 | 1.748.800 | | 2005-03-02 | 00:00:00 | 37,70 | 37,97 | 37,46 | 37,55 | 1.037.700 | | 2005-03-03 | 00:00:00 | 37,55 | 37,55 | 37,13 | 37,47 | 1.497.000 | | 2005-03-04 | 00:00:00 | 37,50 | 37,80 | 37,40 | 37,76 | 981.300 | | 2005-03-07 | 00:00:00 | 37,69 | 37,75 | 37,44 | 37,60 | 1.186.600 | | 2005-03-08 | 00:00:00 | 37,54 | 37,61 | 37,23 | 37,28 | 1.025.100 | | 2005-03-09 | 00:00:00 | 37,13 | 37,37 | 36,97 | 37,05 | 1.324.300 | | 2005-03-10 | 00:00:00 | 37,01 | 37,21 | 36,95 | 37,07 | 993.900 | | 2005-03-11 | 00:00:00 | 37,07 | 37,15 | 36,74 | 36,82 | 1.003.300 | | 2005-03-14 | 00:00:00 | 36,89 | 37,12 | 36,85 | 37,07 | 761.000 | | 2005-03-15 | 00:00:00 | 37,09 | 37,15 | 36,93 | 37,02 | 843.700 | | 2005-03-16 | 00:00:00 | 36,95 | 37,04 | 36,48 | 36,54 | 1.397.900 | | 2005-03-17 | 00:00:00 | 36,58 | 36,64 | 36,50 | 36,56 | 889.600 | | 2005-03-18 | 00:00:00 | 36,56 | 36,83 | 36,56 | 36,63 | 1.809.300 | | 2005-03-21 | 00:00:00 | 36,56 | 36,61 | 36,42 | 36,44 | 1.425.000 | | 2005-03-22 | 00:00:00 | 36,35 | 36,52 | 36,22 | 36,22 | 1.825.400 | | 2005-03-23 | 00:00:00 | 36,24 | 36,39 | 36,20 | 36,24 | 1.425.800 | | 2005-03-24 | 00:00:00 | 36,40 | 36,51 | 36,26 | 36,26 | 1.616.100 | | 2005-03-28 | 00:00:00 | 36,32 | 36,76 | 36,32 | 36,60 | 1.010.600 | | 2005-03-29 | 00:00:00 | 36,60 | 36,65 | 36,15 | 36,19 | 1.893.800 | | 2005-03-30 | 00:00:00 | 36,19 | 36,83 | 36,19 | 36,65 | 1.503.200 | | 2005-03-31 | 00:00:00 | 36,72 | 36,96 | 36,66 | 36,84 | 1.472.800 | | 2005-04-01 | 00:00:00 | 36,91 | 36,97 | 36,23 | 36,44 | 941.200 | | 2005-04-04 | 00:00:00 | 36,44 | 36,76 | 36,27 | 36,70 | 983.800 | | 2005-04-05 | 00:00:00 | 36,72 | 37,00 | 36,70 | 37,00 | 909.600 | | 2005-04-06 | 00:00:00 | 37,00 | 37,06 | 36,79 | 36,95 | 705.000 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
