(Login BolsaPT & Canal Forex) |
|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HNZ de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-06-02 | 00:00:00 | 36,48 | 36,55 | 36,32 | 36,49 | 749.800 | | 2005-06-03 | 00:00:00 | 36,44 | 36,57 | 36,24 | 36,37 | 865.500 | | 2005-06-06 | 00:00:00 | 36,38 | 36,44 | 36,26 | 36,29 | 710.900 | | 2005-06-07 | 00:00:00 | 36,35 | 36,50 | 36,26 | 36,43 | 1.402.600 | | 2005-06-08 | 00:00:00 | 36,53 | 36,62 | 36,38 | 36,47 | 908.600 | | 2005-06-09 | 00:00:00 | 36,48 | 36,54 | 36,08 | 36,15 | 954.700 | | 2005-06-10 | 00:00:00 | 36,16 | 36,40 | 35,50 | 36,14 | 891.700 | | 2005-06-13 | 00:00:00 | 36,05 | 36,36 | 36,02 | 36,20 | 802.100 | | 2005-06-14 | 00:00:00 | 36,19 | 36,28 | 36,10 | 36,18 | 552.200 | | 2005-06-15 | 00:00:00 | 36,20 | 36,26 | 36,08 | 36,23 | 583.600 | | 2005-06-16 | 00:00:00 | 36,22 | 36,28 | 36,02 | 36,17 | 623.300 | | 2005-06-17 | 00:00:00 | 36,45 | 36,55 | 36,26 | 36,33 | 1.355.000 | | 2005-06-20 | 00:00:00 | 36,44 | 36,50 | 36,13 | 36,34 | 718.400 | | 2005-06-21 | 00:00:00 | 36,30 | 36,37 | 36,06 | 36,36 | 1.381.600 | | 2005-06-22 | 00:00:00 | 36,06 | 36,19 | 35,67 | 35,69 | 1.475.400 | | 2005-06-23 | 00:00:00 | 35,70 | 35,74 | 35,38 | 35,45 | 1.172.300 | | 2005-06-24 | 00:00:00 | 35,31 | 35,50 | 35,20 | 35,26 | 1.683.600 | | 2005-06-27 | 00:00:00 | 35,38 | 35,46 | 35,26 | 35,34 | 1.258.700 | | 2005-06-28 | 00:00:00 | 35,42 | 35,57 | 35,37 | 35,48 | 1.790.400 | | 2005-06-29 | 00:00:00 | 35,52 | 35,52 | 35,10 | 35,19 | 1.660.200 | | 2005-06-30 | 00:00:00 | 35,24 | 35,49 | 35,13 | 35,42 | 2.131.800 | | 2005-07-01 | 00:00:00 | 35,38 | 35,84 | 35,38 | 35,66 | 1.544.200 | | 2005-07-05 | 00:00:00 | 35,62 | 35,90 | 35,40 | 35,70 | 945.700 | | 2005-07-06 | 00:00:00 | 35,71 | 35,77 | 35,27 | 35,27 | 1.172.600 | | 2005-07-07 | 00:00:00 | 34,98 | 35,30 | 34,87 | 35,29 | 1.210.400 | | 2005-07-08 | 00:00:00 | 35,30 | 35,92 | 35,24 | 35,88 | 949.200 | | 2005-07-11 | 00:00:00 | 36,00 | 36,36 | 35,92 | 36,36 | 1.966.600 | | 2005-07-12 | 00:00:00 | 36,36 | 36,64 | 36,29 | 36,49 | 1.393.300 | | 2005-07-13 | 00:00:00 | 36,48 | 36,68 | 36,33 | 36,65 | 1.004.500 | | 2005-07-14 | 00:00:00 | 36,73 | 36,92 | 36,64 | 36,71 | 1.120.500 | | 2005-07-15 | 00:00:00 | 36,72 | 36,84 | 36,70 | 36,79 | 857.200 | | 2005-07-18 | 00:00:00 | 36,68 | 36,88 | 36,67 | 36,78 | 983.900 | | 2005-07-19 | 00:00:00 | 36,84 | 36,90 | 36,51 | 36,64 | 1.420.200 | | 2005-07-20 | 00:00:00 | 36,58 | 36,83 | 36,32 | 36,82 | 1.349.400 | | 2005-07-21 | 00:00:00 | 36,74 | 36,95 | 36,60 | 36,66 | 1.122.800 | | 2005-07-22 | 00:00:00 | 36,66 | 36,94 | 36,54 | 36,83 | 1.119.200 | | 2005-07-25 | 00:00:00 | 36,79 | 36,95 | 36,71 | 36,86 | 986.500 | | 2005-07-26 | 00:00:00 | 36,86 | 37,10 | 36,81 | 36,92 | 862.200 | | 2005-07-27 | 00:00:00 | 36,93 | 37,18 | 36,82 | 37,07 | 907.300 | | 2005-07-28 | 00:00:00 | 37,09 | 37,42 | 37,07 | 37,31 | 769.600 | | 2005-07-29 | 00:00:00 | 37,27 | 37,28 | 36,77 | 36,78 | 897.800 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
