Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-0200:00:0036,4836,5536,3236,49749.800
2005-06-0300:00:0036,4436,5736,2436,37865.500
2005-06-0600:00:0036,3836,4436,2636,29710.900
2005-06-0700:00:0036,3536,5036,2636,431.402.600
2005-06-0800:00:0036,5336,6236,3836,47908.600
2005-06-0900:00:0036,4836,5436,0836,15954.700
2005-06-1000:00:0036,1636,4035,5036,14891.700
2005-06-1300:00:0036,0536,3636,0236,20802.100
2005-06-1400:00:0036,1936,2836,1036,18552.200
2005-06-1500:00:0036,2036,2636,0836,23583.600
2005-06-1600:00:0036,2236,2836,0236,17623.300
2005-06-1700:00:0036,4536,5536,2636,331.355.000
2005-06-2000:00:0036,4436,5036,1336,34718.400
2005-06-2100:00:0036,3036,3736,0636,361.381.600
2005-06-2200:00:0036,0636,1935,6735,691.475.400
2005-06-2300:00:0035,7035,7435,3835,451.172.300
2005-06-2400:00:0035,3135,5035,2035,261.683.600
2005-06-2700:00:0035,3835,4635,2635,341.258.700
2005-06-2800:00:0035,4235,5735,3735,481.790.400
2005-06-2900:00:0035,5235,5235,1035,191.660.200
2005-06-3000:00:0035,2435,4935,1335,422.131.800
2005-07-0100:00:0035,3835,8435,3835,661.544.200
2005-07-0500:00:0035,6235,9035,4035,70945.700
2005-07-0600:00:0035,7135,7735,2735,271.172.600
2005-07-0700:00:0034,9835,3034,8735,291.210.400
2005-07-0800:00:0035,3035,9235,2435,88949.200
2005-07-1100:00:0036,0036,3635,9236,361.966.600
2005-07-1200:00:0036,3636,6436,2936,491.393.300
2005-07-1300:00:0036,4836,6836,3336,651.004.500
2005-07-1400:00:0036,7336,9236,6436,711.120.500
2005-07-1500:00:0036,7236,8436,7036,79857.200
2005-07-1800:00:0036,6836,8836,6736,78983.900
2005-07-1900:00:0036,8436,9036,5136,641.420.200
2005-07-2000:00:0036,5836,8336,3236,821.349.400
2005-07-2100:00:0036,7436,9536,6036,661.122.800
2005-07-2200:00:0036,6636,9436,5436,831.119.200
2005-07-2500:00:0036,7936,9536,7136,86986.500
2005-07-2600:00:0036,8637,1036,8136,92862.200
2005-07-2700:00:0036,9337,1836,8237,07907.300
2005-07-2800:00:0037,0937,4237,0737,31769.600
2005-07-2900:00:0037,2737,2836,7736,78897.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters