Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-2900:00:0034,9735,0834,7234,86907.400
2003-10-3000:00:0034,8235,1834,8135,171.095.400
2003-10-3100:00:0035,2835,4935,0935,331.119.100
2003-11-0300:00:0035,3335,6935,3235,61772.500
2003-11-0400:00:0035,6135,6135,2735,35737.300
2003-11-0500:00:0035,3535,3535,0135,28900.500
2003-11-0600:00:0035,2835,7135,1735,551.255.800
2003-11-0700:00:0035,5535,8235,4935,63931.200
2003-11-1000:00:0035,2035,3834,7935,041.595.200
2003-11-1100:00:0035,0435,1234,8034,99768.000
2003-11-1200:00:0034,9935,5134,9035,45663.200
2003-11-1300:00:0035,3035,6235,1235,62682.600
2003-11-1400:00:0035,5236,0735,5135,891.398.500
2003-11-1700:00:0035,8936,1535,6336,11924.800
2003-11-1800:00:0036,1736,5235,8935,941.438.600
2003-11-1900:00:0036,1236,2835,9936,10949.400
2003-11-2000:00:0036,0036,1435,7135,87676.600
2003-11-2100:00:0035,9035,9635,7235,79777.400
2003-11-2400:00:0035,7536,1735,5035,671.324.600
2003-11-2500:00:0035,1536,4335,1536,191.362.900
2003-11-2600:00:0036,1736,2935,5436,101.305.300
2003-11-2800:00:0036,0236,4436,0236,10808.200
2003-12-0100:00:0036,0836,3535,9536,151.292.600
2003-12-0200:00:0036,4136,4936,2536,351.220.700
2003-12-0300:00:0036,3536,7336,3536,451.477.100
2003-12-0400:00:0036,5236,7136,4236,551.405.500
2003-12-0500:00:0036,6036,8236,3636,451.125.500
2003-12-0800:00:0036,4036,7736,3736,62952.500
2003-12-0900:00:0036,5536,5936,0336,201.478.900
2003-12-1000:00:0036,2136,2835,6535,941.172.600
2003-12-1100:00:0035,9536,1835,8836,021.210.300
2003-12-1200:00:0036,1036,1835,9636,051.054.600
2003-12-1500:00:0036,3236,4936,1336,231.288.200
2003-12-1600:00:0036,2336,2335,7835,941.568.700
2003-12-1700:00:0035,9036,0535,8435,901.673.900
2003-12-1800:00:0035,9136,1035,8036,081.118.600
2003-12-1900:00:0035,9036,0535,8036,042.009.900
2003-12-2200:00:0035,8536,1435,8536,031.985.100
2003-12-2300:00:0036,1136,3435,8936,261.705.100
2003-12-2400:00:0036,2436,3236,1236,19742.700
2003-12-2600:00:0036,1536,1735,9836,10335.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters