(Login BolsaPT & Canal Forex) |
|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HNZ de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-10-29 | 00:00:00 | 34,97 | 35,08 | 34,72 | 34,86 | 907.400 | | 2003-10-30 | 00:00:00 | 34,82 | 35,18 | 34,81 | 35,17 | 1.095.400 | | 2003-10-31 | 00:00:00 | 35,28 | 35,49 | 35,09 | 35,33 | 1.119.100 | | 2003-11-03 | 00:00:00 | 35,33 | 35,69 | 35,32 | 35,61 | 772.500 | | 2003-11-04 | 00:00:00 | 35,61 | 35,61 | 35,27 | 35,35 | 737.300 | | 2003-11-05 | 00:00:00 | 35,35 | 35,35 | 35,01 | 35,28 | 900.500 | | 2003-11-06 | 00:00:00 | 35,28 | 35,71 | 35,17 | 35,55 | 1.255.800 | | 2003-11-07 | 00:00:00 | 35,55 | 35,82 | 35,49 | 35,63 | 931.200 | | 2003-11-10 | 00:00:00 | 35,20 | 35,38 | 34,79 | 35,04 | 1.595.200 | | 2003-11-11 | 00:00:00 | 35,04 | 35,12 | 34,80 | 34,99 | 768.000 | | 2003-11-12 | 00:00:00 | 34,99 | 35,51 | 34,90 | 35,45 | 663.200 | | 2003-11-13 | 00:00:00 | 35,30 | 35,62 | 35,12 | 35,62 | 682.600 | | 2003-11-14 | 00:00:00 | 35,52 | 36,07 | 35,51 | 35,89 | 1.398.500 | | 2003-11-17 | 00:00:00 | 35,89 | 36,15 | 35,63 | 36,11 | 924.800 | | 2003-11-18 | 00:00:00 | 36,17 | 36,52 | 35,89 | 35,94 | 1.438.600 | | 2003-11-19 | 00:00:00 | 36,12 | 36,28 | 35,99 | 36,10 | 949.400 | | 2003-11-20 | 00:00:00 | 36,00 | 36,14 | 35,71 | 35,87 | 676.600 | | 2003-11-21 | 00:00:00 | 35,90 | 35,96 | 35,72 | 35,79 | 777.400 | | 2003-11-24 | 00:00:00 | 35,75 | 36,17 | 35,50 | 35,67 | 1.324.600 | | 2003-11-25 | 00:00:00 | 35,15 | 36,43 | 35,15 | 36,19 | 1.362.900 | | 2003-11-26 | 00:00:00 | 36,17 | 36,29 | 35,54 | 36,10 | 1.305.300 | | 2003-11-28 | 00:00:00 | 36,02 | 36,44 | 36,02 | 36,10 | 808.200 | | 2003-12-01 | 00:00:00 | 36,08 | 36,35 | 35,95 | 36,15 | 1.292.600 | | 2003-12-02 | 00:00:00 | 36,41 | 36,49 | 36,25 | 36,35 | 1.220.700 | | 2003-12-03 | 00:00:00 | 36,35 | 36,73 | 36,35 | 36,45 | 1.477.100 | | 2003-12-04 | 00:00:00 | 36,52 | 36,71 | 36,42 | 36,55 | 1.405.500 | | 2003-12-05 | 00:00:00 | 36,60 | 36,82 | 36,36 | 36,45 | 1.125.500 | | 2003-12-08 | 00:00:00 | 36,40 | 36,77 | 36,37 | 36,62 | 952.500 | | 2003-12-09 | 00:00:00 | 36,55 | 36,59 | 36,03 | 36,20 | 1.478.900 | | 2003-12-10 | 00:00:00 | 36,21 | 36,28 | 35,65 | 35,94 | 1.172.600 | | 2003-12-11 | 00:00:00 | 35,95 | 36,18 | 35,88 | 36,02 | 1.210.300 | | 2003-12-12 | 00:00:00 | 36,10 | 36,18 | 35,96 | 36,05 | 1.054.600 | | 2003-12-15 | 00:00:00 | 36,32 | 36,49 | 36,13 | 36,23 | 1.288.200 | | 2003-12-16 | 00:00:00 | 36,23 | 36,23 | 35,78 | 35,94 | 1.568.700 | | 2003-12-17 | 00:00:00 | 35,90 | 36,05 | 35,84 | 35,90 | 1.673.900 | | 2003-12-18 | 00:00:00 | 35,91 | 36,10 | 35,80 | 36,08 | 1.118.600 | | 2003-12-19 | 00:00:00 | 35,90 | 36,05 | 35,80 | 36,04 | 2.009.900 | | 2003-12-22 | 00:00:00 | 35,85 | 36,14 | 35,85 | 36,03 | 1.985.100 | | 2003-12-23 | 00:00:00 | 36,11 | 36,34 | 35,89 | 36,26 | 1.705.100 | | 2003-12-24 | 00:00:00 | 36,24 | 36,32 | 36,12 | 36,19 | 742.700 | | 2003-12-26 | 00:00:00 | 36,15 | 36,17 | 35,98 | 36,10 | 335.500 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
