Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-0800:00:0033,0033,4132,9833,301.024.600
2003-07-0900:00:0033,5533,5933,2033,281.133.600
2003-07-1000:00:0033,2833,3032,8733,151.073.600
2003-07-1100:00:0033,1033,5033,0533,34921.100
2003-07-1400:00:0033,7533,7533,0233,141.040.400
2003-07-1500:00:0033,1733,3932,9833,291.861.400
2003-07-1600:00:0033,3533,4633,0433,301.416.500
2003-07-1700:00:0032,9033,2932,9033,161.314.400
2003-07-1800:00:0033,3533,6033,2733,601.057.000
2003-07-2100:00:0033,4933,4933,1833,21874.200
2003-07-2200:00:0033,4033,7333,2533,50849.800
2003-07-2300:00:0033,5033,6533,3933,551.068.800
2003-07-2400:00:0033,7234,1633,6033,931.654.600
2003-07-2500:00:0033,8934,1533,8734,11965.400
2003-07-2800:00:0034,1134,3133,8634,261.479.800
2003-07-2900:00:0034,3034,4233,9734,14994.900
2003-07-3000:00:0034,3234,3234,0834,19868.400
2003-07-3100:00:0034,3034,4834,0034,061.080.900
2003-08-0100:00:0034,0034,1433,7734,01976.600
2003-08-0400:00:0033,9034,0433,6234,021.003.400
2003-08-0500:00:0033,7734,0633,5033,58935.200
2003-08-0600:00:0033,6133,7033,3533,381.094.600
2003-08-0700:00:0033,2133,3733,0133,211.555.200
2003-08-0800:00:0033,3333,5033,1933,39546.600
2003-08-1100:00:0033,3433,3632,9633,18952.700
2003-08-1200:00:0033,1033,2332,9233,191.071.500
2003-08-1300:00:0033,2533,2932,9733,06737.500
2003-08-1400:00:0033,0733,2233,0033,12843.000
2003-08-1500:00:0033,1233,1532,7832,96868.600
2003-08-1800:00:0033,1033,1032,7732,771.196.000
2003-08-1900:00:0032,8032,8732,4532,571.223.500
2003-08-2000:00:0032,5032,7232,5032,591.011.600
2003-08-2100:00:0032,6032,7732,4132,451.043.000
2003-08-2200:00:0032,5032,5132,0132,111.461.000
2003-08-2500:00:0032,1132,6632,1132,661.062.100
2003-08-2600:00:0032,5032,5331,6332,101.231.100
2003-08-2700:00:0032,1032,1331,8031,98887.200
2003-08-2800:00:0032,0032,1931,8332,12638.700
2003-08-2900:00:0032,0332,4232,0132,36911.400
2003-09-0200:00:0032,5033,1532,4532,991.261.000
2003-09-0300:00:0033,5033,6033,2333,461.837.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters