(Login BolsaPT & Canal Forex) |
|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HNZ de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-07-08 | 00:00:00 | 33,00 | 33,41 | 32,98 | 33,30 | 1.024.600 | | 2003-07-09 | 00:00:00 | 33,55 | 33,59 | 33,20 | 33,28 | 1.133.600 | | 2003-07-10 | 00:00:00 | 33,28 | 33,30 | 32,87 | 33,15 | 1.073.600 | | 2003-07-11 | 00:00:00 | 33,10 | 33,50 | 33,05 | 33,34 | 921.100 | | 2003-07-14 | 00:00:00 | 33,75 | 33,75 | 33,02 | 33,14 | 1.040.400 | | 2003-07-15 | 00:00:00 | 33,17 | 33,39 | 32,98 | 33,29 | 1.861.400 | | 2003-07-16 | 00:00:00 | 33,35 | 33,46 | 33,04 | 33,30 | 1.416.500 | | 2003-07-17 | 00:00:00 | 32,90 | 33,29 | 32,90 | 33,16 | 1.314.400 | | 2003-07-18 | 00:00:00 | 33,35 | 33,60 | 33,27 | 33,60 | 1.057.000 | | 2003-07-21 | 00:00:00 | 33,49 | 33,49 | 33,18 | 33,21 | 874.200 | | 2003-07-22 | 00:00:00 | 33,40 | 33,73 | 33,25 | 33,50 | 849.800 | | 2003-07-23 | 00:00:00 | 33,50 | 33,65 | 33,39 | 33,55 | 1.068.800 | | 2003-07-24 | 00:00:00 | 33,72 | 34,16 | 33,60 | 33,93 | 1.654.600 | | 2003-07-25 | 00:00:00 | 33,89 | 34,15 | 33,87 | 34,11 | 965.400 | | 2003-07-28 | 00:00:00 | 34,11 | 34,31 | 33,86 | 34,26 | 1.479.800 | | 2003-07-29 | 00:00:00 | 34,30 | 34,42 | 33,97 | 34,14 | 994.900 | | 2003-07-30 | 00:00:00 | 34,32 | 34,32 | 34,08 | 34,19 | 868.400 | | 2003-07-31 | 00:00:00 | 34,30 | 34,48 | 34,00 | 34,06 | 1.080.900 | | 2003-08-01 | 00:00:00 | 34,00 | 34,14 | 33,77 | 34,01 | 976.600 | | 2003-08-04 | 00:00:00 | 33,90 | 34,04 | 33,62 | 34,02 | 1.003.400 | | 2003-08-05 | 00:00:00 | 33,77 | 34,06 | 33,50 | 33,58 | 935.200 | | 2003-08-06 | 00:00:00 | 33,61 | 33,70 | 33,35 | 33,38 | 1.094.600 | | 2003-08-07 | 00:00:00 | 33,21 | 33,37 | 33,01 | 33,21 | 1.555.200 | | 2003-08-08 | 00:00:00 | 33,33 | 33,50 | 33,19 | 33,39 | 546.600 | | 2003-08-11 | 00:00:00 | 33,34 | 33,36 | 32,96 | 33,18 | 952.700 | | 2003-08-12 | 00:00:00 | 33,10 | 33,23 | 32,92 | 33,19 | 1.071.500 | | 2003-08-13 | 00:00:00 | 33,25 | 33,29 | 32,97 | 33,06 | 737.500 | | 2003-08-14 | 00:00:00 | 33,07 | 33,22 | 33,00 | 33,12 | 843.000 | | 2003-08-15 | 00:00:00 | 33,12 | 33,15 | 32,78 | 32,96 | 868.600 | | 2003-08-18 | 00:00:00 | 33,10 | 33,10 | 32,77 | 32,77 | 1.196.000 | | 2003-08-19 | 00:00:00 | 32,80 | 32,87 | 32,45 | 32,57 | 1.223.500 | | 2003-08-20 | 00:00:00 | 32,50 | 32,72 | 32,50 | 32,59 | 1.011.600 | | 2003-08-21 | 00:00:00 | 32,60 | 32,77 | 32,41 | 32,45 | 1.043.000 | | 2003-08-22 | 00:00:00 | 32,50 | 32,51 | 32,01 | 32,11 | 1.461.000 | | 2003-08-25 | 00:00:00 | 32,11 | 32,66 | 32,11 | 32,66 | 1.062.100 | | 2003-08-26 | 00:00:00 | 32,50 | 32,53 | 31,63 | 32,10 | 1.231.100 | | 2003-08-27 | 00:00:00 | 32,10 | 32,13 | 31,80 | 31,98 | 887.200 | | 2003-08-28 | 00:00:00 | 32,00 | 32,19 | 31,83 | 32,12 | 638.700 | | 2003-08-29 | 00:00:00 | 32,03 | 32,42 | 32,01 | 32,36 | 911.400 | | 2003-09-02 | 00:00:00 | 32,50 | 33,15 | 32,45 | 32,99 | 1.261.000 | | 2003-09-03 | 00:00:00 | 33,50 | 33,60 | 33,23 | 33,46 | 1.837.900 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
