Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-2600:00:0036,1536,1735,9836,10335.500
2003-12-2900:00:0036,2036,4535,8936,43986.800
2003-12-3000:00:0036,4036,4836,1836,42798.300
2003-12-3100:00:0036,4236,4936,2936,431.030.700
2004-01-0200:00:0036,3536,4035,8635,981.258.900
2004-01-0500:00:0035,9036,1835,8236,171.766.100
2004-01-0600:00:0035,9336,4535,9036,451.211.800
2004-01-0700:00:0036,3536,4535,8236,101.453.300
2004-01-0800:00:0036,0536,2835,9536,061.279.500
2004-01-0900:00:0035,9036,0635,4435,441.522.100
2004-01-1200:00:0035,4435,4434,8835,121.843.000
2004-01-1300:00:0034,9835,1234,6634,891.728.600
2004-01-1400:00:0035,1535,4935,1035,351.072.200
2004-01-1500:00:0035,2835,4535,0035,151.156.000
2004-01-1600:00:0035,4035,4135,0735,23781.000
2004-01-2000:00:0035,1935,3534,8735,05950.900
2004-01-2100:00:0035,0035,5234,9635,48926.300
2004-01-2200:00:0035,3735,4834,9835,101.205.100
2004-01-2300:00:0035,1135,6935,0535,691.863.300
2004-01-2600:00:0035,6935,7935,4135,60824.200
2004-01-2700:00:0035,4735,7435,4035,51979.000
2004-01-2800:00:0035,6835,6835,0835,16769.200
2004-01-2900:00:0035,3635,6435,1735,541.111.400
2004-01-3000:00:0035,4835,4935,0535,38959.100
2004-02-0200:00:0035,3035,5235,0935,371.002.800
2004-02-0300:00:0035,2335,5735,1435,45996.500
2004-02-0400:00:0035,3035,7735,1135,651.692.400
2004-02-0500:00:0035,5535,9735,4035,951.030.400
2004-02-0600:00:0035,9736,1235,8236,10701.900
2004-02-0900:00:0036,1036,1135,7936,05660.300
2004-02-1000:00:0035,8836,1735,8735,90778.300
2004-02-1100:00:0036,0036,3535,8936,31737.700
2004-02-1200:00:0036,2536,2936,0136,15736.400
2004-02-1300:00:0036,4536,4536,0536,25556.300
2004-02-1700:00:0036,3036,4836,1936,41472.400
2004-02-1800:00:0036,3536,5436,2836,43750.400
2004-02-1900:00:0036,3736,6036,1736,21908.000
2004-02-2000:00:0036,4336,6636,3036,48888.600
2004-02-2300:00:0036,5836,6036,2036,40739.000
2004-02-2400:00:0036,5537,7536,4537,622.362.500
2004-02-2500:00:0037,3437,7937,0137,582.785.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters