(Login BolsaPT & Canal Forex) |
|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HNZ de 2000-01-01 a 2024-04-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-12-26 | 00:00:00 | 36,15 | 36,17 | 35,98 | 36,10 | 335.500 | | 2003-12-29 | 00:00:00 | 36,20 | 36,45 | 35,89 | 36,43 | 986.800 | | 2003-12-30 | 00:00:00 | 36,40 | 36,48 | 36,18 | 36,42 | 798.300 | | 2003-12-31 | 00:00:00 | 36,42 | 36,49 | 36,29 | 36,43 | 1.030.700 | | 2004-01-02 | 00:00:00 | 36,35 | 36,40 | 35,86 | 35,98 | 1.258.900 | | 2004-01-05 | 00:00:00 | 35,90 | 36,18 | 35,82 | 36,17 | 1.766.100 | | 2004-01-06 | 00:00:00 | 35,93 | 36,45 | 35,90 | 36,45 | 1.211.800 | | 2004-01-07 | 00:00:00 | 36,35 | 36,45 | 35,82 | 36,10 | 1.453.300 | | 2004-01-08 | 00:00:00 | 36,05 | 36,28 | 35,95 | 36,06 | 1.279.500 | | 2004-01-09 | 00:00:00 | 35,90 | 36,06 | 35,44 | 35,44 | 1.522.100 | | 2004-01-12 | 00:00:00 | 35,44 | 35,44 | 34,88 | 35,12 | 1.843.000 | | 2004-01-13 | 00:00:00 | 34,98 | 35,12 | 34,66 | 34,89 | 1.728.600 | | 2004-01-14 | 00:00:00 | 35,15 | 35,49 | 35,10 | 35,35 | 1.072.200 | | 2004-01-15 | 00:00:00 | 35,28 | 35,45 | 35,00 | 35,15 | 1.156.000 | | 2004-01-16 | 00:00:00 | 35,40 | 35,41 | 35,07 | 35,23 | 781.000 | | 2004-01-20 | 00:00:00 | 35,19 | 35,35 | 34,87 | 35,05 | 950.900 | | 2004-01-21 | 00:00:00 | 35,00 | 35,52 | 34,96 | 35,48 | 926.300 | | 2004-01-22 | 00:00:00 | 35,37 | 35,48 | 34,98 | 35,10 | 1.205.100 | | 2004-01-23 | 00:00:00 | 35,11 | 35,69 | 35,05 | 35,69 | 1.863.300 | | 2004-01-26 | 00:00:00 | 35,69 | 35,79 | 35,41 | 35,60 | 824.200 | | 2004-01-27 | 00:00:00 | 35,47 | 35,74 | 35,40 | 35,51 | 979.000 | | 2004-01-28 | 00:00:00 | 35,68 | 35,68 | 35,08 | 35,16 | 769.200 | | 2004-01-29 | 00:00:00 | 35,36 | 35,64 | 35,17 | 35,54 | 1.111.400 | | 2004-01-30 | 00:00:00 | 35,48 | 35,49 | 35,05 | 35,38 | 959.100 | | 2004-02-02 | 00:00:00 | 35,30 | 35,52 | 35,09 | 35,37 | 1.002.800 | | 2004-02-03 | 00:00:00 | 35,23 | 35,57 | 35,14 | 35,45 | 996.500 | | 2004-02-04 | 00:00:00 | 35,30 | 35,77 | 35,11 | 35,65 | 1.692.400 | | 2004-02-05 | 00:00:00 | 35,55 | 35,97 | 35,40 | 35,95 | 1.030.400 | | 2004-02-06 | 00:00:00 | 35,97 | 36,12 | 35,82 | 36,10 | 701.900 | | 2004-02-09 | 00:00:00 | 36,10 | 36,11 | 35,79 | 36,05 | 660.300 | | 2004-02-10 | 00:00:00 | 35,88 | 36,17 | 35,87 | 35,90 | 778.300 | | 2004-02-11 | 00:00:00 | 36,00 | 36,35 | 35,89 | 36,31 | 737.700 | | 2004-02-12 | 00:00:00 | 36,25 | 36,29 | 36,01 | 36,15 | 736.400 | | 2004-02-13 | 00:00:00 | 36,45 | 36,45 | 36,05 | 36,25 | 556.300 | | 2004-02-17 | 00:00:00 | 36,30 | 36,48 | 36,19 | 36,41 | 472.400 | | 2004-02-18 | 00:00:00 | 36,35 | 36,54 | 36,28 | 36,43 | 750.400 | | 2004-02-19 | 00:00:00 | 36,37 | 36,60 | 36,17 | 36,21 | 908.000 | | 2004-02-20 | 00:00:00 | 36,43 | 36,66 | 36,30 | 36,48 | 888.600 | | 2004-02-23 | 00:00:00 | 36,58 | 36,60 | 36,20 | 36,40 | 739.000 | | 2004-02-24 | 00:00:00 | 36,55 | 37,75 | 36,45 | 37,62 | 2.362.500 | | 2004-02-25 | 00:00:00 | 37,34 | 37,79 | 37,01 | 37,58 | 2.785.100 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
