Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-2900:00:0037,2737,2836,7736,78897.800
2005-08-0100:00:0036,7736,9536,5136,62996.800
2005-08-0200:00:0036,6236,8836,5236,841.039.000
2005-08-0300:00:0036,7536,8436,6036,84780.900
2005-08-0400:00:0036,7336,7936,4036,59762.900
2005-08-0500:00:0036,5336,5736,2036,27597.000
2005-08-0800:00:0036,3236,3736,1336,23407.200
2005-08-0900:00:0036,2836,5536,2336,30598.200
2005-08-1000:00:0036,3536,7836,3136,56940.700
2005-08-1100:00:0036,6036,6836,2336,63600.300
2005-08-1200:00:0036,5036,6136,1036,20555.400
2005-08-1500:00:0036,0536,2836,0136,24590.100
2005-08-1600:00:0036,2536,3635,9936,06661.500
2005-08-1700:00:0035,9636,0535,8036,02721.900
2005-08-1800:00:0035,9436,0635,8835,93813.200
2005-08-1900:00:0036,1336,3135,9436,301.238.500
2005-08-2200:00:0036,7037,0536,5336,691.844.700
2005-08-2300:00:0036,6536,7536,2136,31733.200
2005-08-2400:00:0036,2336,2535,8635,861.028.100
2005-08-2500:00:0035,7636,0335,7035,85811.600
2005-08-2600:00:0035,8235,8335,6335,66852.800
2005-08-2900:00:0035,5935,9235,5535,92711.200
2005-08-3000:00:0035,7835,8235,2735,641.026.100
2005-08-3100:00:0035,5935,9335,2135,92936.200
2005-09-0100:00:0035,9235,9635,6035,641.086.200
2005-09-0200:00:0035,6535,8235,5235,72647.300
2005-09-0600:00:0035,7336,1435,5736,131.037.400
2005-09-0700:00:0036,0236,7135,8236,651.446.000
2005-09-0800:00:0036,4036,4035,9736,08853.100
2005-09-0900:00:0036,1236,5136,0036,09997.300
2005-09-1200:00:0036,0936,0935,8836,001.107.400
2005-09-1300:00:0036,1036,1635,9335,941.081.600
2005-09-1400:00:0035,9536,0535,4835,50816.200
2005-09-1500:00:0035,4035,7535,4035,711.072.100
2005-09-1600:00:0035,7235,9835,6535,901.284.100
2005-09-1900:00:0035,9035,9535,2835,42999.100
2005-09-2000:00:0035,4135,4435,1435,142.008.400
2005-09-2100:00:0034,7334,7334,1834,201.679.100
2005-09-2200:00:0034,1234,5934,0134,521.536.900
2005-09-2300:00:0034,5435,2034,5435,062.117.500
2005-09-2600:00:0035,1535,2934,9435,081.303.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters