(Login BolsaPT & Canal Forex) |
|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HNZ de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-07-29 | 00:00:00 | 37,27 | 37,28 | 36,77 | 36,78 | 897.800 | | 2005-08-01 | 00:00:00 | 36,77 | 36,95 | 36,51 | 36,62 | 996.800 | | 2005-08-02 | 00:00:00 | 36,62 | 36,88 | 36,52 | 36,84 | 1.039.000 | | 2005-08-03 | 00:00:00 | 36,75 | 36,84 | 36,60 | 36,84 | 780.900 | | 2005-08-04 | 00:00:00 | 36,73 | 36,79 | 36,40 | 36,59 | 762.900 | | 2005-08-05 | 00:00:00 | 36,53 | 36,57 | 36,20 | 36,27 | 597.000 | | 2005-08-08 | 00:00:00 | 36,32 | 36,37 | 36,13 | 36,23 | 407.200 | | 2005-08-09 | 00:00:00 | 36,28 | 36,55 | 36,23 | 36,30 | 598.200 | | 2005-08-10 | 00:00:00 | 36,35 | 36,78 | 36,31 | 36,56 | 940.700 | | 2005-08-11 | 00:00:00 | 36,60 | 36,68 | 36,23 | 36,63 | 600.300 | | 2005-08-12 | 00:00:00 | 36,50 | 36,61 | 36,10 | 36,20 | 555.400 | | 2005-08-15 | 00:00:00 | 36,05 | 36,28 | 36,01 | 36,24 | 590.100 | | 2005-08-16 | 00:00:00 | 36,25 | 36,36 | 35,99 | 36,06 | 661.500 | | 2005-08-17 | 00:00:00 | 35,96 | 36,05 | 35,80 | 36,02 | 721.900 | | 2005-08-18 | 00:00:00 | 35,94 | 36,06 | 35,88 | 35,93 | 813.200 | | 2005-08-19 | 00:00:00 | 36,13 | 36,31 | 35,94 | 36,30 | 1.238.500 | | 2005-08-22 | 00:00:00 | 36,70 | 37,05 | 36,53 | 36,69 | 1.844.700 | | 2005-08-23 | 00:00:00 | 36,65 | 36,75 | 36,21 | 36,31 | 733.200 | | 2005-08-24 | 00:00:00 | 36,23 | 36,25 | 35,86 | 35,86 | 1.028.100 | | 2005-08-25 | 00:00:00 | 35,76 | 36,03 | 35,70 | 35,85 | 811.600 | | 2005-08-26 | 00:00:00 | 35,82 | 35,83 | 35,63 | 35,66 | 852.800 | | 2005-08-29 | 00:00:00 | 35,59 | 35,92 | 35,55 | 35,92 | 711.200 | | 2005-08-30 | 00:00:00 | 35,78 | 35,82 | 35,27 | 35,64 | 1.026.100 | | 2005-08-31 | 00:00:00 | 35,59 | 35,93 | 35,21 | 35,92 | 936.200 | | 2005-09-01 | 00:00:00 | 35,92 | 35,96 | 35,60 | 35,64 | 1.086.200 | | 2005-09-02 | 00:00:00 | 35,65 | 35,82 | 35,52 | 35,72 | 647.300 | | 2005-09-06 | 00:00:00 | 35,73 | 36,14 | 35,57 | 36,13 | 1.037.400 | | 2005-09-07 | 00:00:00 | 36,02 | 36,71 | 35,82 | 36,65 | 1.446.000 | | 2005-09-08 | 00:00:00 | 36,40 | 36,40 | 35,97 | 36,08 | 853.100 | | 2005-09-09 | 00:00:00 | 36,12 | 36,51 | 36,00 | 36,09 | 997.300 | | 2005-09-12 | 00:00:00 | 36,09 | 36,09 | 35,88 | 36,00 | 1.107.400 | | 2005-09-13 | 00:00:00 | 36,10 | 36,16 | 35,93 | 35,94 | 1.081.600 | | 2005-09-14 | 00:00:00 | 35,95 | 36,05 | 35,48 | 35,50 | 816.200 | | 2005-09-15 | 00:00:00 | 35,40 | 35,75 | 35,40 | 35,71 | 1.072.100 | | 2005-09-16 | 00:00:00 | 35,72 | 35,98 | 35,65 | 35,90 | 1.284.100 | | 2005-09-19 | 00:00:00 | 35,90 | 35,95 | 35,28 | 35,42 | 999.100 | | 2005-09-20 | 00:00:00 | 35,41 | 35,44 | 35,14 | 35,14 | 2.008.400 | | 2005-09-21 | 00:00:00 | 34,73 | 34,73 | 34,18 | 34,20 | 1.679.100 | | 2005-09-22 | 00:00:00 | 34,12 | 34,59 | 34,01 | 34,52 | 1.536.900 | | 2005-09-23 | 00:00:00 | 34,54 | 35,20 | 34,54 | 35,06 | 2.117.500 | | 2005-09-26 | 00:00:00 | 35,15 | 35,29 | 34,94 | 35,08 | 1.303.600 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
