(Login BolsaPT & Canal Forex) |
|
H.J. Heinz Compan - [Ticker: HNZ] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para HNZ de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2005-09-26 | 00:00:00 | 35,15 | 35,29 | 34,94 | 35,08 | 1.303.600 | 2005-09-27 | 00:00:00 | 35,11 | 36,00 | 35,11 | 35,75 | 2.281.100 | 2005-09-28 | 00:00:00 | 35,95 | 36,53 | 35,88 | 36,09 | 2.259.800 | 2005-09-29 | 00:00:00 | 36,13 | 36,65 | 36,00 | 36,60 | 1.524.100 | 2005-09-30 | 00:00:00 | 36,57 | 36,61 | 36,30 | 36,54 | 1.064.800 | 2005-10-03 | 00:00:00 | 36,62 | 36,83 | 36,43 | 36,71 | 1.184.400 | 2005-10-04 | 00:00:00 | 36,61 | 37,29 | 36,61 | 37,03 | 2.635.100 | 2005-10-05 | 00:00:00 | 36,90 | 37,30 | 36,47 | 36,50 | 2.113.300 | 2005-10-06 | 00:00:00 | 36,56 | 37,01 | 35,88 | 36,13 | 3.135.100 | 2005-10-07 | 00:00:00 | 36,31 | 36,65 | 36,22 | 36,64 | 1.519.600 | 2005-10-10 | 00:00:00 | 36,64 | 36,90 | 36,59 | 36,70 | 1.179.600 | 2005-10-11 | 00:00:00 | 36,70 | 36,72 | 36,19 | 36,27 | 1.382.400 | 2005-10-12 | 00:00:00 | 36,22 | 36,65 | 36,22 | 36,42 | 1.590.900 | 2005-10-13 | 00:00:00 | 36,33 | 36,66 | 36,17 | 36,48 | 1.246.700 | 2005-10-14 | 00:00:00 | 36,52 | 37,16 | 36,30 | 36,96 | 1.765.800 | 2005-10-17 | 00:00:00 | 36,96 | 37,05 | 36,72 | 37,00 | 1.084.300 | 2005-10-18 | 00:00:00 | 36,95 | 37,22 | 36,83 | 37,05 | 1.109.800 | 2005-10-19 | 00:00:00 | 36,82 | 37,00 | 36,28 | 37,00 | 1.693.500 | 2005-10-20 | 00:00:00 | 37,00 | 37,01 | 36,35 | 36,43 | 970.200 | 2005-10-21 | 00:00:00 | 36,50 | 36,61 | 36,03 | 36,38 | 1.046.600 | 2005-10-24 | 00:00:00 | 36,49 | 36,60 | 36,23 | 36,47 | 910.900 | 2005-10-25 | 00:00:00 | 36,37 | 36,45 | 35,86 | 36,25 | 917.400 | 2005-10-26 | 00:00:00 | 36,15 | 36,42 | 35,89 | 35,92 | 814.300 | 2005-10-27 | 00:00:00 | 35,93 | 35,93 | 35,38 | 35,42 | 1.083.600 | 2005-10-28 | 00:00:00 | 35,48 | 35,79 | 35,45 | 35,71 | 1.214.500 | 2005-10-31 | 00:00:00 | 35,75 | 35,75 | 35,29 | 35,50 | 2.049.800 | 2005-11-01 | 00:00:00 | 35,50 | 35,65 | 35,40 | 35,40 | 1.177.500 | 2005-11-02 | 00:00:00 | 35,35 | 35,73 | 35,27 | 35,37 | 3.102.300 | 2005-11-03 | 00:00:00 | 35,45 | 35,50 | 35,13 | 35,29 | 1.296.200 | 2005-11-04 | 00:00:00 | 35,34 | 35,55 | 35,16 | 35,26 | 880.900 | 2005-11-07 | 00:00:00 | 35,15 | 35,45 | 35,15 | 35,27 | 1.002.500 | 2005-11-08 | 00:00:00 | 35,27 | 35,28 | 34,98 | 35,08 | 842.100 | 2005-11-09 | 00:00:00 | 35,08 | 35,22 | 34,97 | 35,09 | 1.143.600 | 2005-11-10 | 00:00:00 | 35,09 | 35,55 | 35,00 | 35,44 | 1.136.000 | 2005-11-11 | 00:00:00 | 35,39 | 35,43 | 35,26 | 35,33 | 902.300 | 2005-11-14 | 00:00:00 | 35,33 | 35,53 | 35,30 | 35,50 | 1.195.400 | 2005-11-15 | 00:00:00 | 35,45 | 35,66 | 35,25 | 35,32 | 1.209.600 | 2005-11-16 | 00:00:00 | 35,39 | 35,55 | 35,25 | 35,28 | 1.003.800 | 2005-11-17 | 00:00:00 | 35,40 | 35,51 | 35,15 | 35,20 | 1.445.900 | 2005-11-18 | 00:00:00 | 35,20 | 35,30 | 34,94 | 35,08 | 1.846.100 | 2005-11-21 | 00:00:00 | 35,13 | 35,28 | 34,96 | 35,06 | 2.603.900 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|