Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-2600:00:0035,1535,2934,9435,081.303.600
2005-09-2700:00:0035,1136,0035,1135,752.281.100
2005-09-2800:00:0035,9536,5335,8836,092.259.800
2005-09-2900:00:0036,1336,6536,0036,601.524.100
2005-09-3000:00:0036,5736,6136,3036,541.064.800
2005-10-0300:00:0036,6236,8336,4336,711.184.400
2005-10-0400:00:0036,6137,2936,6137,032.635.100
2005-10-0500:00:0036,9037,3036,4736,502.113.300
2005-10-0600:00:0036,5637,0135,8836,133.135.100
2005-10-0700:00:0036,3136,6536,2236,641.519.600
2005-10-1000:00:0036,6436,9036,5936,701.179.600
2005-10-1100:00:0036,7036,7236,1936,271.382.400
2005-10-1200:00:0036,2236,6536,2236,421.590.900
2005-10-1300:00:0036,3336,6636,1736,481.246.700
2005-10-1400:00:0036,5237,1636,3036,961.765.800
2005-10-1700:00:0036,9637,0536,7237,001.084.300
2005-10-1800:00:0036,9537,2236,8337,051.109.800
2005-10-1900:00:0036,8237,0036,2837,001.693.500
2005-10-2000:00:0037,0037,0136,3536,43970.200
2005-10-2100:00:0036,5036,6136,0336,381.046.600
2005-10-2400:00:0036,4936,6036,2336,47910.900
2005-10-2500:00:0036,3736,4535,8636,25917.400
2005-10-2600:00:0036,1536,4235,8935,92814.300
2005-10-2700:00:0035,9335,9335,3835,421.083.600
2005-10-2800:00:0035,4835,7935,4535,711.214.500
2005-10-3100:00:0035,7535,7535,2935,502.049.800
2005-11-0100:00:0035,5035,6535,4035,401.177.500
2005-11-0200:00:0035,3535,7335,2735,373.102.300
2005-11-0300:00:0035,4535,5035,1335,291.296.200
2005-11-0400:00:0035,3435,5535,1635,26880.900
2005-11-0700:00:0035,1535,4535,1535,271.002.500
2005-11-0800:00:0035,2735,2834,9835,08842.100
2005-11-0900:00:0035,0835,2234,9735,091.143.600
2005-11-1000:00:0035,0935,5535,0035,441.136.000
2005-11-1100:00:0035,3935,4335,2635,33902.300
2005-11-1400:00:0035,3335,5335,3035,501.195.400
2005-11-1500:00:0035,4535,6635,2535,321.209.600
2005-11-1600:00:0035,3935,5535,2535,281.003.800
2005-11-1700:00:0035,4035,5135,1535,201.445.900
2005-11-1800:00:0035,2035,3034,9435,081.846.100
2005-11-2100:00:0035,1335,2834,9635,062.603.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters