Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-1700:00:0036,9837,1536,9137,04849.000
2004-08-1800:00:0037,0037,2936,8537,29952.700
2004-08-1900:00:0037,0837,2636,5636,701.003.000
2004-08-2000:00:0036,6537,0736,5737,011.087.100
2004-08-2300:00:0036,9637,0936,5936,601.786.700
2004-08-2400:00:0037,1037,8037,0237,632.295.700
2004-08-2500:00:0037,7237,7837,4337,701.021.900
2004-08-2600:00:0037,6037,9637,6037,92763.200
2004-08-2700:00:0037,9538,2237,8338,19803.400
2004-08-3000:00:0038,1938,2838,0138,01680.900
2004-08-3100:00:0037,9538,2637,8037,91991.600
2004-09-0100:00:0037,9338,1837,9338,061.872.200
2004-09-0200:00:0038,1438,3438,0738,29885.200
2004-09-0300:00:0038,3038,4338,2638,29858.600
2004-09-0700:00:0038,3238,4038,1538,201.052.800
2004-09-0800:00:0038,1538,1637,6337,631.492.700
2004-09-0900:00:0037,7537,9437,5937,631.243.500
2004-09-1000:00:0037,7237,7337,1137,311.406.800
2004-09-1300:00:0037,5537,5637,2237,421.543.000
2004-09-1400:00:0037,4037,6137,3537,391.112.400
2004-09-1500:00:0037,4237,4837,0837,08955.900
2004-09-1600:00:0037,0737,2537,0237,19850.700
2004-09-1700:00:0037,3637,5437,2137,421.231.800
2004-09-2000:00:0037,3037,3136,6136,931.939.500
2004-09-2100:00:0036,7736,8036,4236,711.261.900
2004-09-2200:00:0036,5036,6636,1736,17869.500
2004-09-2300:00:0036,0036,2536,0036,12854.300
2004-09-2400:00:0036,1536,2336,0436,05748.300
2004-09-2700:00:0035,8736,0735,3835,381.742.400
2004-09-2800:00:0035,5736,0935,5736,061.197.000
2004-09-2900:00:0035,9336,1335,8136,13927.100
2004-09-3000:00:0036,0836,3035,9736,02992.600
2004-10-0100:00:0036,0236,7535,9936,671.182.100
2004-10-0400:00:0036,6836,7736,2636,431.278.600
2004-10-0500:00:0036,4236,4436,1636,22768.200
2004-10-0600:00:0036,2336,4436,1036,43628.900
2004-10-0700:00:0036,3336,5136,1436,181.122.200
2004-10-0800:00:0035,9036,0835,7535,77679.400
2004-10-1100:00:0035,9036,0035,8135,89844.100
2004-10-1200:00:0035,7035,8435,6435,65620.500
2004-10-1300:00:0035,7035,8835,1435,291.231.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters