(Login BolsaPT & Canal Forex) |
|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HNZ de 2000-01-01 a 2024-04-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-08-17 | 00:00:00 | 36,98 | 37,15 | 36,91 | 37,04 | 849.000 | | 2004-08-18 | 00:00:00 | 37,00 | 37,29 | 36,85 | 37,29 | 952.700 | | 2004-08-19 | 00:00:00 | 37,08 | 37,26 | 36,56 | 36,70 | 1.003.000 | | 2004-08-20 | 00:00:00 | 36,65 | 37,07 | 36,57 | 37,01 | 1.087.100 | | 2004-08-23 | 00:00:00 | 36,96 | 37,09 | 36,59 | 36,60 | 1.786.700 | | 2004-08-24 | 00:00:00 | 37,10 | 37,80 | 37,02 | 37,63 | 2.295.700 | | 2004-08-25 | 00:00:00 | 37,72 | 37,78 | 37,43 | 37,70 | 1.021.900 | | 2004-08-26 | 00:00:00 | 37,60 | 37,96 | 37,60 | 37,92 | 763.200 | | 2004-08-27 | 00:00:00 | 37,95 | 38,22 | 37,83 | 38,19 | 803.400 | | 2004-08-30 | 00:00:00 | 38,19 | 38,28 | 38,01 | 38,01 | 680.900 | | 2004-08-31 | 00:00:00 | 37,95 | 38,26 | 37,80 | 37,91 | 991.600 | | 2004-09-01 | 00:00:00 | 37,93 | 38,18 | 37,93 | 38,06 | 1.872.200 | | 2004-09-02 | 00:00:00 | 38,14 | 38,34 | 38,07 | 38,29 | 885.200 | | 2004-09-03 | 00:00:00 | 38,30 | 38,43 | 38,26 | 38,29 | 858.600 | | 2004-09-07 | 00:00:00 | 38,32 | 38,40 | 38,15 | 38,20 | 1.052.800 | | 2004-09-08 | 00:00:00 | 38,15 | 38,16 | 37,63 | 37,63 | 1.492.700 | | 2004-09-09 | 00:00:00 | 37,75 | 37,94 | 37,59 | 37,63 | 1.243.500 | | 2004-09-10 | 00:00:00 | 37,72 | 37,73 | 37,11 | 37,31 | 1.406.800 | | 2004-09-13 | 00:00:00 | 37,55 | 37,56 | 37,22 | 37,42 | 1.543.000 | | 2004-09-14 | 00:00:00 | 37,40 | 37,61 | 37,35 | 37,39 | 1.112.400 | | 2004-09-15 | 00:00:00 | 37,42 | 37,48 | 37,08 | 37,08 | 955.900 | | 2004-09-16 | 00:00:00 | 37,07 | 37,25 | 37,02 | 37,19 | 850.700 | | 2004-09-17 | 00:00:00 | 37,36 | 37,54 | 37,21 | 37,42 | 1.231.800 | | 2004-09-20 | 00:00:00 | 37,30 | 37,31 | 36,61 | 36,93 | 1.939.500 | | 2004-09-21 | 00:00:00 | 36,77 | 36,80 | 36,42 | 36,71 | 1.261.900 | | 2004-09-22 | 00:00:00 | 36,50 | 36,66 | 36,17 | 36,17 | 869.500 | | 2004-09-23 | 00:00:00 | 36,00 | 36,25 | 36,00 | 36,12 | 854.300 | | 2004-09-24 | 00:00:00 | 36,15 | 36,23 | 36,04 | 36,05 | 748.300 | | 2004-09-27 | 00:00:00 | 35,87 | 36,07 | 35,38 | 35,38 | 1.742.400 | | 2004-09-28 | 00:00:00 | 35,57 | 36,09 | 35,57 | 36,06 | 1.197.000 | | 2004-09-29 | 00:00:00 | 35,93 | 36,13 | 35,81 | 36,13 | 927.100 | | 2004-09-30 | 00:00:00 | 36,08 | 36,30 | 35,97 | 36,02 | 992.600 | | 2004-10-01 | 00:00:00 | 36,02 | 36,75 | 35,99 | 36,67 | 1.182.100 | | 2004-10-04 | 00:00:00 | 36,68 | 36,77 | 36,26 | 36,43 | 1.278.600 | | 2004-10-05 | 00:00:00 | 36,42 | 36,44 | 36,16 | 36,22 | 768.200 | | 2004-10-06 | 00:00:00 | 36,23 | 36,44 | 36,10 | 36,43 | 628.900 | | 2004-10-07 | 00:00:00 | 36,33 | 36,51 | 36,14 | 36,18 | 1.122.200 | | 2004-10-08 | 00:00:00 | 35,90 | 36,08 | 35,75 | 35,77 | 679.400 | | 2004-10-11 | 00:00:00 | 35,90 | 36,00 | 35,81 | 35,89 | 844.100 | | 2004-10-12 | 00:00:00 | 35,70 | 35,84 | 35,64 | 35,65 | 620.500 | | 2004-10-13 | 00:00:00 | 35,70 | 35,88 | 35,14 | 35,29 | 1.231.300 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
