Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-0600:00:0037,0037,0636,7936,95705.000
2005-04-0700:00:0036,9537,0236,9337,001.305.400
2005-04-0800:00:0036,8537,0236,7636,83932.200
2005-04-1100:00:0036,8336,8936,6736,75712.900
2005-04-1200:00:0036,6436,8836,3936,751.119.400
2005-04-1300:00:0036,7836,8836,3536,441.245.200
2005-04-1400:00:0036,4036,5236,2636,391.709.600
2005-04-1500:00:0036,3236,3635,6935,761.488.100
2005-04-1800:00:0035,7435,8035,2235,291.593.000
2005-04-1900:00:0035,2035,7435,0635,702.335.400
2005-04-2000:00:0035,9536,1035,3835,391.585.800
2005-04-2100:00:0035,5536,0335,4935,941.306.800
2005-04-2200:00:0035,8536,2735,8536,231.836.000
2005-04-2500:00:0036,3536,7136,3036,641.258.200
2005-04-2600:00:0036,4736,6136,1136,111.059.200
2005-04-2700:00:0036,0537,0536,0436,872.395.400
2005-04-2800:00:0036,6836,7236,2536,26957.900
2005-04-2900:00:0036,3636,8536,3236,85926.000
2005-05-0200:00:0036,8437,0236,6736,79655.200
2005-05-0300:00:0036,8437,1336,7336,93725.200
2005-05-0400:00:0037,0037,4536,9137,39889.600
2005-05-0500:00:0037,4837,4836,8037,21828.200
2005-05-0600:00:0037,4037,5337,2037,22992.200
2005-05-0900:00:0037,1837,5437,0237,42691.800
2005-05-1000:00:0037,0537,2736,8836,97774.200
2005-05-1100:00:0036,9737,2536,8037,20809.800
2005-05-1200:00:0037,7637,7636,7936,79997.400
2005-05-1300:00:0036,8837,0436,4136,49904.100
2005-05-1600:00:0036,5236,9536,5036,90582.700
2005-05-1700:00:0036,7837,1836,6337,181.195.100
2005-05-1800:00:0037,1737,6437,0837,641.216.200
2005-05-1900:00:0037,6437,8437,5937,731.044.100
2005-05-2000:00:0037,7837,8537,5637,601.299.200
2005-05-2300:00:0037,7037,8737,4037,681.058.300
2005-05-2400:00:0037,4737,7437,4537,661.148.200
2005-05-2500:00:0037,5537,6237,2137,44965.800
2005-05-2600:00:0037,0037,5635,8037,391.527.000
2005-05-2700:00:0037,5337,5337,0037,03861.000
2005-05-3100:00:0036,9436,9436,2836,371.994.300
2005-06-0100:00:0036,3436,7136,2036,481.112.200
2005-06-0200:00:0036,4836,5536,3236,49749.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters