(Login BolsaPT & Canal Forex) |
|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HNZ de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-04-06 | 00:00:00 | 37,00 | 37,06 | 36,79 | 36,95 | 705.000 | | 2005-04-07 | 00:00:00 | 36,95 | 37,02 | 36,93 | 37,00 | 1.305.400 | | 2005-04-08 | 00:00:00 | 36,85 | 37,02 | 36,76 | 36,83 | 932.200 | | 2005-04-11 | 00:00:00 | 36,83 | 36,89 | 36,67 | 36,75 | 712.900 | | 2005-04-12 | 00:00:00 | 36,64 | 36,88 | 36,39 | 36,75 | 1.119.400 | | 2005-04-13 | 00:00:00 | 36,78 | 36,88 | 36,35 | 36,44 | 1.245.200 | | 2005-04-14 | 00:00:00 | 36,40 | 36,52 | 36,26 | 36,39 | 1.709.600 | | 2005-04-15 | 00:00:00 | 36,32 | 36,36 | 35,69 | 35,76 | 1.488.100 | | 2005-04-18 | 00:00:00 | 35,74 | 35,80 | 35,22 | 35,29 | 1.593.000 | | 2005-04-19 | 00:00:00 | 35,20 | 35,74 | 35,06 | 35,70 | 2.335.400 | | 2005-04-20 | 00:00:00 | 35,95 | 36,10 | 35,38 | 35,39 | 1.585.800 | | 2005-04-21 | 00:00:00 | 35,55 | 36,03 | 35,49 | 35,94 | 1.306.800 | | 2005-04-22 | 00:00:00 | 35,85 | 36,27 | 35,85 | 36,23 | 1.836.000 | | 2005-04-25 | 00:00:00 | 36,35 | 36,71 | 36,30 | 36,64 | 1.258.200 | | 2005-04-26 | 00:00:00 | 36,47 | 36,61 | 36,11 | 36,11 | 1.059.200 | | 2005-04-27 | 00:00:00 | 36,05 | 37,05 | 36,04 | 36,87 | 2.395.400 | | 2005-04-28 | 00:00:00 | 36,68 | 36,72 | 36,25 | 36,26 | 957.900 | | 2005-04-29 | 00:00:00 | 36,36 | 36,85 | 36,32 | 36,85 | 926.000 | | 2005-05-02 | 00:00:00 | 36,84 | 37,02 | 36,67 | 36,79 | 655.200 | | 2005-05-03 | 00:00:00 | 36,84 | 37,13 | 36,73 | 36,93 | 725.200 | | 2005-05-04 | 00:00:00 | 37,00 | 37,45 | 36,91 | 37,39 | 889.600 | | 2005-05-05 | 00:00:00 | 37,48 | 37,48 | 36,80 | 37,21 | 828.200 | | 2005-05-06 | 00:00:00 | 37,40 | 37,53 | 37,20 | 37,22 | 992.200 | | 2005-05-09 | 00:00:00 | 37,18 | 37,54 | 37,02 | 37,42 | 691.800 | | 2005-05-10 | 00:00:00 | 37,05 | 37,27 | 36,88 | 36,97 | 774.200 | | 2005-05-11 | 00:00:00 | 36,97 | 37,25 | 36,80 | 37,20 | 809.800 | | 2005-05-12 | 00:00:00 | 37,76 | 37,76 | 36,79 | 36,79 | 997.400 | | 2005-05-13 | 00:00:00 | 36,88 | 37,04 | 36,41 | 36,49 | 904.100 | | 2005-05-16 | 00:00:00 | 36,52 | 36,95 | 36,50 | 36,90 | 582.700 | | 2005-05-17 | 00:00:00 | 36,78 | 37,18 | 36,63 | 37,18 | 1.195.100 | | 2005-05-18 | 00:00:00 | 37,17 | 37,64 | 37,08 | 37,64 | 1.216.200 | | 2005-05-19 | 00:00:00 | 37,64 | 37,84 | 37,59 | 37,73 | 1.044.100 | | 2005-05-20 | 00:00:00 | 37,78 | 37,85 | 37,56 | 37,60 | 1.299.200 | | 2005-05-23 | 00:00:00 | 37,70 | 37,87 | 37,40 | 37,68 | 1.058.300 | | 2005-05-24 | 00:00:00 | 37,47 | 37,74 | 37,45 | 37,66 | 1.148.200 | | 2005-05-25 | 00:00:00 | 37,55 | 37,62 | 37,21 | 37,44 | 965.800 | | 2005-05-26 | 00:00:00 | 37,00 | 37,56 | 35,80 | 37,39 | 1.527.000 | | 2005-05-27 | 00:00:00 | 37,53 | 37,53 | 37,00 | 37,03 | 861.000 | | 2005-05-31 | 00:00:00 | 36,94 | 36,94 | 36,28 | 36,37 | 1.994.300 | | 2005-06-01 | 00:00:00 | 36,34 | 36,71 | 36,20 | 36,48 | 1.112.200 | | 2005-06-02 | 00:00:00 | 36,48 | 36,55 | 36,32 | 36,49 | 749.800 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
