Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2000:00:0038,4138,5538,1038,242.212.000
2006-03-2100:00:0038,2538,4338,1238,181.122.300
2006-03-2200:00:0037,2537,9837,2537,761.693.700
2006-03-2300:00:0037,6937,8537,4337,811.565.800
2006-03-2400:00:0037,7338,0537,5637,871.044.000
2006-03-2700:00:0037,8838,0037,5637,581.012.600
2006-03-2800:00:0037,5937,8537,4837,52872.200
2006-03-2900:00:0037,5238,0237,3837,991.243.100
2006-03-3000:00:0037,8738,0037,5337,621.082.100
2006-03-3100:00:0037,6537,9637,5937,922.075.900
2006-04-0300:00:0037,9138,1437,5938,142.069.300
2006-04-0400:00:0038,1438,1937,8338,151.472.200
2006-04-0500:00:0038,0038,2637,7238,251.300.300
2006-04-0600:00:0038,0138,2537,9338,161.429.200
2006-04-0700:00:0038,1238,2937,7237,96995.100
2006-04-1000:00:0037,9638,1637,9538,02905.500
2006-04-1100:00:0038,0038,1037,7537,771.264.700
2006-04-1200:00:0037,7438,0637,6337,761.117.700
2006-04-1300:00:0037,7637,7637,5737,67903.100
2006-04-1700:00:0037,6837,9937,6237,951.929.900
2006-04-1800:00:0038,0538,1837,8037,851.892.300
2006-04-1900:00:0037,9738,4937,9238,442.519.000
2006-04-2000:00:0038,4939,0838,2439,063.264.000
2006-04-2100:00:0039,0539,8538,8739,842.730.000
2006-04-2400:00:0039,6839,8339,3339,331.783.200
2006-04-2500:00:0039,2240,6039,1540,393.566.900
2006-04-2600:00:0040,0840,4639,8139,862.582.200
2006-04-2700:00:0039,7040,3039,6540,273.043.200
2006-04-2800:00:0040,2941,5840,0941,514.331.400
2006-05-0100:00:0041,5341,9241,0641,083.276.300
2006-05-0200:00:0041,2542,7941,2142,255.219.000
2006-05-0300:00:0042,2042,3641,6041,883.154.300
2006-05-0400:00:0041,7041,7440,8941,402.540.100
2006-05-0500:00:0041,3042,6441,0242,314.228.500
2006-05-0800:00:0041,4542,4141,4542,133.082.400
2006-05-0900:00:0042,1342,3441,7842,042.853.300
2006-05-1000:00:0042,0042,2041,8741,941.665.000
2006-05-1100:00:0041,8441,9041,3441,562.167.800
2006-05-1200:00:0041,4241,6641,1741,353.000.200
2006-05-1500:00:0041,0541,5740,8841,512.337.000
2006-05-1600:00:0041,2941,7741,1141,411.681.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters