Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-0900:00:0037,4137,7837,1337,781.232.300
2004-12-1000:00:0037,5837,8737,5537,72788.800
2004-12-1300:00:0037,6037,9537,4337,90932.500
2004-12-1400:00:0037,9838,3037,9138,23931.800
2004-12-1500:00:0038,0338,3738,0238,37759.000
2004-12-1600:00:0038,2038,6438,1638,61928.200
2004-12-1700:00:0039,1540,6138,8138,992.174.400
2004-12-2000:00:0039,0539,0738,5138,62784.900
2004-12-2100:00:0038,4538,5738,1138,55944.000
2004-12-2200:00:0038,5738,6038,3338,45853.700
2004-12-2300:00:0038,6038,7238,4238,60529.500
2004-12-2700:00:0038,6238,7838,4138,51660.000
2004-12-2800:00:0038,4538,8538,4338,85565.800
2004-12-2900:00:0038,8938,9038,4538,50557.200
2004-12-3000:00:0038,6838,8038,4538,76634.100
2004-12-3100:00:0038,7839,1138,5138,99681.000
2005-01-0300:00:0039,0539,1338,6138,681.183.700
2005-01-0400:00:0038,6338,7938,3438,391.027.600
2005-01-0500:00:0038,4538,5838,2138,231.141.300
2005-01-0600:00:0038,1638,2937,9638,001.285.200
2005-01-0700:00:0038,0338,1037,8338,061.252.200
2005-01-1000:00:0038,0638,2237,8238,06892.400
2005-01-1100:00:0038,0638,0637,7337,76957.300
2005-01-1200:00:0037,7937,8237,5037,711.167.900
2005-01-1300:00:0037,6037,8337,5637,67750.600
2005-01-1400:00:0037,5937,8137,5337,67878.800
2005-01-1800:00:0037,6238,4137,4038,36961.400
2005-01-1900:00:0038,3538,4238,0838,11785.700
2005-01-2000:00:0037,8038,1337,8037,83882.400
2005-01-2100:00:0037,7837,8937,6237,70693.200
2005-01-2400:00:0037,7037,9437,5537,71816.500
2005-01-2500:00:0037,7037,8137,5637,621.012.800
2005-01-2600:00:0037,6237,7237,1637,222.230.400
2005-01-2700:00:0037,2337,4737,1537,352.179.400
2005-01-2800:00:0037,3337,7137,3237,531.515.500
2005-01-3100:00:0037,6537,8537,5137,811.231.600
2005-02-0100:00:0037,8137,8937,5537,85737.800
2005-02-0200:00:0037,7738,0037,7238,001.013.100
2005-02-0300:00:0037,8538,0037,7937,91726.900
2005-02-0400:00:0037,9138,0037,7138,001.060.300
2005-02-0700:00:0038,0038,0937,6637,661.590.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters