Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0300:00:0033,5033,6033,2333,461.837.900
2003-09-0400:00:0033,6033,7733,5033,711.611.800
2003-09-0500:00:0033,6633,7833,5333,701.103.300
2003-09-0800:00:0033,6134,0233,6033,831.156.500
2003-09-0900:00:0033,7533,8233,6033,71683.900
2003-09-1000:00:0033,7133,9533,7133,871.120.400
2003-09-1100:00:0033,8834,0433,8633,981.022.200
2003-09-1200:00:0034,0534,1433,9034,001.587.200
2003-09-1500:00:0034,0034,1333,9033,982.803.700
2003-09-1600:00:0033,9934,1433,8234,072.682.500
2003-09-1700:00:0033,9734,3833,9634,19878.000
2003-09-1800:00:0034,1434,4534,0534,391.303.600
2003-09-1900:00:0034,3034,3734,0834,251.012.100
2003-09-2200:00:0034,0534,1833,6033,80885.600
2003-09-2300:00:0033,8334,2933,6534,251.376.800
2003-09-2400:00:0034,2534,4233,9934,221.089.900
2003-09-2500:00:0034,2234,4033,9633,961.356.200
2003-09-2600:00:0033,8034,1033,6233,981.126.700
2003-09-2900:00:0034,0634,2333,9834,101.266.400
2003-09-3000:00:0033,9934,2833,7534,281.033.300
2003-10-0100:00:0034,2834,7034,2834,601.740.800
2003-10-0200:00:0035,0035,6934,7035,213.321.900
2003-10-0300:00:0035,2135,3634,7435,301.683.500
2003-10-0600:00:0035,3035,4835,1735,401.327.600
2003-10-0700:00:0035,2535,6335,2135,571.407.000
2003-10-0800:00:0035,7035,7235,2335,461.729.700
2003-10-0900:00:0035,6935,8835,4635,541.272.500
2003-10-1000:00:0035,6535,6935,4435,451.009.500
2003-10-1300:00:0035,7535,8135,2935,65866.000
2003-10-1400:00:0035,7535,7535,3635,67691.700
2003-10-1500:00:0035,6235,7835,5035,59690.100
2003-10-1600:00:0035,5235,5835,2435,58796.800
2003-10-1700:00:0035,7535,7535,2735,42750.800
2003-10-2000:00:0035,3835,4735,0535,35807.300
2003-10-2100:00:0035,2835,5335,2235,22581.900
2003-10-2200:00:0035,2235,2334,9235,20844.800
2003-10-2300:00:0035,1035,2534,7535,141.213.000
2003-10-2400:00:0035,1435,1434,7735,09618.600
2003-10-2700:00:0035,0935,1534,8534,98710.300
2003-10-2800:00:0034,9834,9834,6234,931.647.900
2003-10-2900:00:0034,9735,0834,7234,86907.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters