(Login BolsaPT & Canal Forex) |
|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HNZ de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-09-03 | 00:00:00 | 33,50 | 33,60 | 33,23 | 33,46 | 1.837.900 | | 2003-09-04 | 00:00:00 | 33,60 | 33,77 | 33,50 | 33,71 | 1.611.800 | | 2003-09-05 | 00:00:00 | 33,66 | 33,78 | 33,53 | 33,70 | 1.103.300 | | 2003-09-08 | 00:00:00 | 33,61 | 34,02 | 33,60 | 33,83 | 1.156.500 | | 2003-09-09 | 00:00:00 | 33,75 | 33,82 | 33,60 | 33,71 | 683.900 | | 2003-09-10 | 00:00:00 | 33,71 | 33,95 | 33,71 | 33,87 | 1.120.400 | | 2003-09-11 | 00:00:00 | 33,88 | 34,04 | 33,86 | 33,98 | 1.022.200 | | 2003-09-12 | 00:00:00 | 34,05 | 34,14 | 33,90 | 34,00 | 1.587.200 | | 2003-09-15 | 00:00:00 | 34,00 | 34,13 | 33,90 | 33,98 | 2.803.700 | | 2003-09-16 | 00:00:00 | 33,99 | 34,14 | 33,82 | 34,07 | 2.682.500 | | 2003-09-17 | 00:00:00 | 33,97 | 34,38 | 33,96 | 34,19 | 878.000 | | 2003-09-18 | 00:00:00 | 34,14 | 34,45 | 34,05 | 34,39 | 1.303.600 | | 2003-09-19 | 00:00:00 | 34,30 | 34,37 | 34,08 | 34,25 | 1.012.100 | | 2003-09-22 | 00:00:00 | 34,05 | 34,18 | 33,60 | 33,80 | 885.600 | | 2003-09-23 | 00:00:00 | 33,83 | 34,29 | 33,65 | 34,25 | 1.376.800 | | 2003-09-24 | 00:00:00 | 34,25 | 34,42 | 33,99 | 34,22 | 1.089.900 | | 2003-09-25 | 00:00:00 | 34,22 | 34,40 | 33,96 | 33,96 | 1.356.200 | | 2003-09-26 | 00:00:00 | 33,80 | 34,10 | 33,62 | 33,98 | 1.126.700 | | 2003-09-29 | 00:00:00 | 34,06 | 34,23 | 33,98 | 34,10 | 1.266.400 | | 2003-09-30 | 00:00:00 | 33,99 | 34,28 | 33,75 | 34,28 | 1.033.300 | | 2003-10-01 | 00:00:00 | 34,28 | 34,70 | 34,28 | 34,60 | 1.740.800 | | 2003-10-02 | 00:00:00 | 35,00 | 35,69 | 34,70 | 35,21 | 3.321.900 | | 2003-10-03 | 00:00:00 | 35,21 | 35,36 | 34,74 | 35,30 | 1.683.500 | | 2003-10-06 | 00:00:00 | 35,30 | 35,48 | 35,17 | 35,40 | 1.327.600 | | 2003-10-07 | 00:00:00 | 35,25 | 35,63 | 35,21 | 35,57 | 1.407.000 | | 2003-10-08 | 00:00:00 | 35,70 | 35,72 | 35,23 | 35,46 | 1.729.700 | | 2003-10-09 | 00:00:00 | 35,69 | 35,88 | 35,46 | 35,54 | 1.272.500 | | 2003-10-10 | 00:00:00 | 35,65 | 35,69 | 35,44 | 35,45 | 1.009.500 | | 2003-10-13 | 00:00:00 | 35,75 | 35,81 | 35,29 | 35,65 | 866.000 | | 2003-10-14 | 00:00:00 | 35,75 | 35,75 | 35,36 | 35,67 | 691.700 | | 2003-10-15 | 00:00:00 | 35,62 | 35,78 | 35,50 | 35,59 | 690.100 | | 2003-10-16 | 00:00:00 | 35,52 | 35,58 | 35,24 | 35,58 | 796.800 | | 2003-10-17 | 00:00:00 | 35,75 | 35,75 | 35,27 | 35,42 | 750.800 | | 2003-10-20 | 00:00:00 | 35,38 | 35,47 | 35,05 | 35,35 | 807.300 | | 2003-10-21 | 00:00:00 | 35,28 | 35,53 | 35,22 | 35,22 | 581.900 | | 2003-10-22 | 00:00:00 | 35,22 | 35,23 | 34,92 | 35,20 | 844.800 | | 2003-10-23 | 00:00:00 | 35,10 | 35,25 | 34,75 | 35,14 | 1.213.000 | | 2003-10-24 | 00:00:00 | 35,14 | 35,14 | 34,77 | 35,09 | 618.600 | | 2003-10-27 | 00:00:00 | 35,09 | 35,15 | 34,85 | 34,98 | 710.300 | | 2003-10-28 | 00:00:00 | 34,98 | 34,98 | 34,62 | 34,93 | 1.647.900 | | 2003-10-29 | 00:00:00 | 34,97 | 35,08 | 34,72 | 34,86 | 907.400 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
