Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-1300:00:0029,4529,9729,4129,861.265.800
2003-03-1400:00:0030,0030,2929,7030,251.497.300
2003-03-1700:00:0030,2830,8030,0130,741.802.100
2003-03-1800:00:0030,7530,8030,1930,291.597.500
2003-03-1900:00:0030,3230,6330,3230,631.860.200
2003-03-2000:00:0030,2530,4929,7229,892.196.000
2003-03-2100:00:0030,1530,2929,9030,142.435.500
2003-03-2400:00:0029,9029,9029,5029,641.863.200
2003-03-2500:00:0029,7029,9929,5129,751.708.300
2003-03-2600:00:0029,7029,8429,4329,611.267.900
2003-03-2700:00:0029,4530,0129,3029,941.560.700
2003-03-2800:00:0029,6029,6528,9029,602.923.200
2003-03-3100:00:0029,5529,5829,0529,202.523.300
2003-04-0100:00:0029,2029,2528,9529,051.979.300
2003-04-0200:00:0029,3529,8429,2529,612.945.500
2003-04-0300:00:0029,9029,9029,3429,502.109.800
2003-04-0400:00:0029,6029,6829,3529,521.085.400
2003-04-0700:00:0029,9930,0729,5129,601.326.000
2003-04-0800:00:0029,7029,9329,5229,761.240.200
2003-04-0900:00:0029,9530,1529,5629,741.871.800
2003-04-1000:00:0029,7429,8529,6129,801.248.400
2003-04-1100:00:0030,0030,0929,6629,77744.100
2003-04-1400:00:0029,9030,1029,8230,101.595.400
2003-04-1500:00:0030,1430,2729,8830,091.077.000
2003-04-1600:00:0029,9330,1029,4529,501.070.800
2003-04-1700:00:0029,4529,9429,4529,89984.800
2003-04-2100:00:0029,9530,0029,5429,66783.100
2003-04-2200:00:0029,6030,1329,3530,131.168.600
2003-04-2300:00:0030,0030,2129,7530,19914.300
2003-04-2400:00:0030,0030,0329,5229,84685.300
2003-04-2500:00:0029,7829,8629,5029,62822.400
2003-04-2800:00:0029,7030,0429,6229,95911.500
2003-04-2900:00:0030,1230,1829,8230,08870.600
2003-04-3000:00:0030,2130,2129,8029,881.064.400
2003-05-0100:00:0029,8829,9829,3629,711.003.200
2003-05-0200:00:0029,7130,0629,5530,051.144.900
2003-05-0500:00:0030,0130,2129,8830,111.097.300
2003-05-0600:00:0030,1730,5830,0630,581.629.100
2003-05-0700:00:0030,4030,6930,3330,511.052.600
2003-05-0800:00:0030,5030,5830,0930,14968.300
2003-05-0900:00:0030,1731,0230,1030,831.079.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters