Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-1200:00:00897,00897,00890,50897,00439.500
2005-07-1300:00:00902,50902,50891,00894,00521.400
2005-07-1400:00:00899,00899,00879,00879,00841.700
2005-07-1500:00:00879,00882,00869,50871,501.623.800
2005-07-1800:00:00871,50877,00862,00868,001.629.300
2005-07-1900:00:00875,00875,00855,50857,002.205.300
2005-07-2000:00:00862,00862,00852,50856,001.256.700
2005-07-2100:00:00863,50863,50848,00851,001.044.300
2005-07-2200:00:00855,50869,00849,00866,001.852.000
2005-07-2500:00:00845,00867,50845,00866,001.234.200
2005-07-2600:00:00859,50870,00857,00860,00816.700
2005-07-2700:00:00861,50869,00861,50869,001.203.100
2005-07-2800:00:00870,00876,00853,00853,00992.200
2005-07-2900:00:00859,50859,50849,50857,001.718.400
2005-08-0100:00:00862,00870,00854,00867,001.445.000
2005-08-0200:00:00862,50873,00862,50867,00960.600
2005-08-0300:00:00861,50871,50858,00860,002.232.800
2005-08-0400:00:00863,50868,50859,00859,503.075.900
2005-08-0500:00:00857,50861,50855,00856,00331.200
2005-08-0800:00:00861,00863,50854,00859,00878.700
2005-08-0900:00:00862,50862,50851,00857,501.907.800
2005-08-1000:00:00853,50879,50840,00875,001.866.200
2005-08-1100:00:00870,00870,50858,00862,002.243.700
2005-08-1200:00:00867,50874,50862,00871,001.379.800
2005-08-1500:00:00873,50873,50868,00868,001.336.600
2005-08-1600:00:00877,00877,00869,00870,001.134.800
2005-08-1700:00:00874,00878,00863,00863,001.429.700
2005-08-1800:00:00867,00867,50860,00862,00965.200
2005-08-1900:00:00867,00871,00859,00869,00545.800
2005-08-2200:00:00869,00873,00866,00868,50433.900
2005-08-2300:00:00869,50874,50866,50873,50872.000
2005-08-2400:00:00876,50877,00871,00875,00934.500
2005-08-2500:00:00872,00874,00865,00871,001.388.500
2005-08-2600:00:00867,00879,00867,00879,00916.300
2005-08-2900:00:00879,00879,00879,00879,000
2005-08-3000:00:00885,00901,00881,50887,001.373.600
2005-08-3100:00:00892,50899,00885,50899,00821.800
2005-09-0100:00:00900,50912,50897,00909,001.113.300
2005-09-0200:00:00904,00930,00904,00930,001.436.100
2005-09-0500:00:00935,00937,00924,00927,001.020.900
2005-09-0600:00:00924,50928,00914,00916,50966.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters