Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0900:00:00555,00555,00545,00551,50165.900
2003-09-1000:00:00552,00556,75552,00556,7574.200
2003-09-1100:00:00552,00569,50552,00569,50473.400
2003-09-1200:00:00568,00569,00559,00569,00257.000
2003-09-1500:00:00564,25570,00564,00567,00135.700
2003-09-1600:00:00561,00568,00552,50563,25288.300
2003-09-1700:00:00567,50568,50561,50567,50582.800
2003-09-1800:00:00568,25571,00556,75565,00217.600
2003-09-1900:00:00565,00581,25565,00570,00219.300
2003-09-2200:00:00565,00569,00557,00564,75147.200
2003-09-2300:00:00564,50558,50554,25558,00348.600
2003-09-2400:00:00558,00558,00546,00546,00443.700
2003-09-2500:00:00546,00550,00541,00543,75446.800
2003-09-2600:00:00544,00544,50534,00537,75526.400
2003-09-2900:00:00538,50543,00535,50538,00149.500
2003-09-3000:00:00540,00545,50540,00545,00437.500
2003-10-0100:00:00535,00553,00535,00541,75234.800
2003-10-0200:00:00554,50554,50540,00545,25132.600
2003-10-0300:00:00545,50552,00542,00542,75223.400
2003-10-0600:00:00547,25563,50547,25559,00205.500
2003-10-0700:00:00559,00569,75556,00563,25206.200
2003-10-0800:00:00565,00570,00561,00561,25194.400
2003-10-0900:00:00561,75568,00559,00565,50224.000
2003-10-1000:00:00568,50572,50568,00569,25162.800
2003-10-1300:00:00572,00580,00572,00577,25143.200
2003-10-1400:00:00576,50593,75575,25586,00171.400
2003-10-1500:00:00587,00602,75587,00595,00319.900
2003-10-1600:00:00592,00612,50590,50608,00497.800
2003-10-1700:00:00601,00606,00599,00601,00378.000
2003-10-2000:00:00601,00605,00586,00589,50419.900
2003-10-2100:00:00590,00590,00589,00590,00288.200
2003-10-2200:00:00587,50589,00566,00568,25301.300
2003-10-2300:00:00579,50579,50555,00560,00562.700
2003-10-2400:00:00561,00585,00561,00575,25349.300
2003-10-2700:00:00567,00578,50567,00568,0090.900
2003-10-2800:00:00600,00600,00568,00570,00115.500
2003-10-2900:00:00569,50585,00569,50576,50126.100
2003-10-3000:00:00580,00593,00570,50588,75232.000
2003-10-3100:00:00586,50595,50584,75595,50239.700
2003-11-0300:00:00610,00610,00580,00604,75628.300
2003-11-0400:00:00604,25626,50600,25615,00582.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters