Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-0600:00:00924,50928,00914,00916,50966.800
2005-09-0700:00:00915,00931,50915,00930,50856.900
2005-09-0800:00:00928,00942,50921,00926,00707.400
2005-09-0900:00:00932,50934,50921,00931,00850.600
2005-09-1200:00:00939,50939,50921,00924,50877.000
2005-09-1300:00:00921,50926,00911,00915,501.051.000
2005-09-1400:00:00915,50932,00915,50919,501.529.900
2005-09-1500:00:00919,50931,00913,00919,00911.500
2005-09-1600:00:00921,50924,00908,00922,001.694.400
2005-09-1900:00:00922,00931,00920,50928,00541.000
2005-09-2000:00:00925,00927,00918,50919,501.445.300
2005-09-2100:00:00905,00911,00861,50906,501.143.000
2005-09-2200:00:00902,00902,00891,50896,50797.900
2005-09-2300:00:00894,50934,50894,50903,50373.900
2005-09-2600:00:00912,00914,00906,00909,501.979.200
2005-09-2700:00:00902,00909,50901,00907,00802.300
2005-09-2800:00:00906,00928,50906,00920,50674.300
2005-09-2900:00:00914,00924,00914,00921,50796.500
2005-09-3000:00:00924,50940,00918,50931,502.491.900
2005-10-0300:00:00931,50936,00928,00929,001.170.900
2005-10-0400:00:00934,50934,50918,50925,00866.800
2005-10-0500:00:00923,00932,50917,50925,00727.800
2005-10-0600:00:00911,00926,00900,00902,001.350.700
2005-10-0700:00:00900,00906,50896,50898,50693.900
2005-10-1000:00:00898,00903,50896,50900,50900.900
2005-10-1100:00:00898,50910,00898,50905,501.176.700
2005-10-1200:00:00900,00904,50898,00901,501.468.100
2005-10-1300:00:00897,50899,00878,50880,001.611.100
2005-10-1400:00:00878,00881,50865,00872,002.643.800
2005-10-1700:00:00872,00875,00853,00872,001.898.200
2005-10-1800:00:00872,00881,50870,00876,00921.300
2005-10-1900:00:00872,00876,00856,00856,002.909.600
2005-10-2000:00:00869,00869,00852,00859,001.088.200
2005-10-2100:00:00856,00863,00849,50850,001.525.900
2005-10-2400:00:00855,00881,00855,00870,001.704.700
2005-10-2500:00:00873,50881,50865,00875,00840.300
2005-10-2600:00:00875,00879,50860,00863,001.541.700
2005-10-2700:00:00870,00875,00859,00862,501.825.300
2005-10-2800:00:00860,00872,00859,50869,001.412.600
2005-10-3100:00:00873,50894,00871,00892,002.058.800
2005-11-0100:00:00895,00930,00895,00918,505.338.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters