Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-0100:00:00895,00930,00895,00918,505.338.700
2005-11-0200:00:00919,50928,00915,00927,501.277.300
2005-11-0300:00:00927,50955,50927,50954,502.908.200
2005-11-0400:00:00950,00978,50949,50965,502.756.100
2005-11-0700:00:00968,50980,00963,50975,002.195.000
2005-11-0800:00:00984,00984,00966,00968,501.957.300
2005-11-0900:00:00987,50987,50954,00960,501.225.100
2005-11-1000:00:00965,50970,00961,00965,00729.500
2005-11-1100:00:00974,00992,00972,50981,501.699.200
2005-11-1400:00:00991,501.000,00967,50969,50889.800
2005-11-1500:00:00971,00982,00964,00972,001.191.800
2005-11-1600:00:00975,501.003,50975,00983,502.018.300
2005-11-1700:00:00991,00992,00978,00983,001.698.500
2005-11-1800:00:00991,501.006,00988,00999,001.519.000
2005-11-2100:00:001.005,001.005,00984,00986,001.596.500
2005-11-2200:00:00992,00992,00982,00986,001.378.400
2005-11-2300:00:00991,00996,00985,50988,002.537.900
2005-11-2400:00:00988,00988,00963,00971,501.594.600
2005-11-2500:00:00977,00988,00976,50985,00827.300
2005-11-2800:00:00994,50994,50972,50979,50582.800
2005-11-2900:00:00983,00987,00976,50983,001.215.800
2005-11-3000:00:00976,00983,00955,00955,002.536.700
2005-12-0100:00:00960,00978,50949,50973,002.113.400
2005-12-0200:00:00971,00984,00971,00984,001.466.300
2005-12-0500:00:00990,50998,00964,00964,001.078.400
2005-12-0600:00:00969,50984,00964,00977,001.343.000
2005-12-0700:00:00981,00998,50971,00979,501.226.000
2005-12-0800:00:00980,50981,00959,50964,50966.700
2005-12-0900:00:00957,50966,00949,00958,001.809.800
2005-12-1200:00:00964,00977,00956,00957,50761.100
2005-12-1300:00:00957,50966,50956,00961,00855.200
2005-12-1400:00:00963,00981,00962,50980,001.686.300
2005-12-1500:00:00985,501.001,00985,50999,003.024.200
2005-12-1600:00:001.004,001.017,001.003,001.010,001.677.500
2005-12-1900:00:001.014,501.014,501.002,501.007,50571.600
2005-12-2000:00:001.008,501.013,001.004,001.007,501.005.700
2005-12-2100:00:001.008,001.014,00994,00998,50773.900
2005-12-2200:00:001.001,001.009,00996,001.004,00539.900
2005-12-2300:00:001.006,001.014,001.004,001.012,00527.100
2005-12-2600:00:001.012,001.012,001.012,001.012,000
2005-12-2700:00:001.012,001.012,001.012,001.012,000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters