Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-2400:00:00644,50664,50637,00650,00490.000
2004-02-2500:00:00646,00658,00646,00652,00283.600
2004-02-2600:00:00660,00672,00656,00669,00576.300
2004-02-2700:00:00670,00670,00661,00665,00673.600
2004-03-0100:00:00663,50685,00663,50682,50981.500
2004-03-0200:00:00684,50680,00675,00678,50497.900
2004-03-0300:00:00676,50681,00676,50679,00722.200
2004-03-0400:00:00693,00693,00668,00673,00381.100
2004-03-0500:00:00680,00680,00658,50677,00496.100
2004-03-0800:00:00673,50678,00667,50673,50251.600
2004-03-0900:00:00672,00675,00667,00667,00873.500
2004-03-1000:00:00683,00683,50665,50678,50370.500
2004-03-1100:00:00668,00670,50662,50667,00617.900
2004-03-1200:00:00677,00687,50656,00687,50325.000
2004-03-1500:00:00678,00678,00661,00667,50335.700
2004-03-1600:00:00666,50669,00660,00669,00209.100
2004-03-1700:00:00698,50698,50643,50660,50622.700
2004-03-1800:00:00666,00676,00662,50671,00687.000
2004-03-1900:00:00671,00672,50658,00669,00346.800
2004-03-2200:00:00670,00670,00644,00660,00408.200
2004-03-2300:00:00654,50659,50646,50648,00318.000
2004-03-2400:00:00646,00650,50637,00643,00453.500
2004-03-2500:00:00667,00667,00633,50654,00361.500
2004-03-2600:00:00684,00684,00647,00662,00201.400
2004-03-2900:00:00655,00669,50652,00668,00555.500
2004-03-3000:00:00677,50677,50666,50669,00284.700
2004-03-3100:00:00678,00700,00677,50680,00781.200
2004-04-0100:00:00678,00688,00677,50685,00428.800
2004-04-0200:00:00695,50695,50684,00686,00217.300
2004-04-0500:00:00704,00704,00686,50687,00240.000
2004-04-0600:00:00700,50700,50694,00699,50339.300
2004-04-0700:00:00699,00699,50692,00699,00761.400
2004-04-0800:00:00698,50718,00696,50709,50415.000
2004-04-0900:00:00709,50709,50709,50709,500
2004-04-1200:00:00709,50709,50709,50709,500
2004-04-1300:00:00705,50707,00701,50707,00379.100
2004-04-1400:00:00694,50694,50657,00664,00673.900
2004-04-1500:00:00664,00664,00650,00659,50625.400
2004-04-1600:00:00652,00665,00652,00656,00392.200
2004-04-1900:00:00664,50665,50658,50664,50455.400
2004-04-2000:00:00671,00682,50670,00679,00672.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters