Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-1000:00:00716,00717,00710,50716,50390.700
2004-08-1100:00:00720,00720,00709,50711,00537.400
2004-08-1200:00:00718,50718,50710,00714,00131.400
2004-08-1300:00:00720,00720,00711,00713,0085.400
2004-08-1600:00:00715,50715,50711,00711,00150.400
2004-08-1700:00:00711,50718,00709,00713,50248.100
2004-08-1800:00:00715,50717,00709,00714,00315.500
2004-08-1900:00:00711,00728,50711,00722,00484.400
2004-08-2000:00:00723,50724,50720,00724,00227.000
2004-08-2300:00:00728,00737,00727,50732,00359.400
2004-08-2400:00:00732,00735,00725,50730,00458.400
2004-08-2500:00:00733,50739,00732,00737,00334.400
2004-08-2600:00:00744,00744,00727,50730,00545.500
2004-08-2700:00:00730,00740,00728,00736,00351.200
2004-08-3000:00:00736,00736,00736,00736,000
2004-08-3100:00:00736,00736,00729,00733,50343.900
2004-09-0100:00:00730,00739,50730,00735,00363.300
2004-09-0200:00:00739,50748,00737,00746,00445.100
2004-09-0300:00:00748,00748,00744,50745,00393.500
2004-09-0600:00:00748,00750,00747,00748,00340.500
2004-09-0700:00:00748,00748,50743,00743,00390.100
2004-09-0800:00:00748,00751,50743,50749,00646.400
2004-09-0900:00:00737,00761,00737,00740,00420.600
2004-09-1000:00:00740,00760,00740,00759,00210.400
2004-09-1300:00:00755,50760,00753,50758,00580.100
2004-09-1400:00:00758,00769,00758,00762,00562.200
2004-09-1500:00:00760,00769,50760,00766,50275.200
2004-09-1600:00:00763,00766,00751,50751,50553.900
2004-09-1700:00:00751,00757,50750,00753,00537.900
2004-09-2000:00:00758,00758,00751,00754,50490.100
2004-09-2100:00:00751,00759,00734,50748,00285.000
2004-09-2200:00:00751,50755,50748,00753,00356.600
2004-09-2300:00:00760,50760,50738,00738,50256.000
2004-09-2400:00:00740,00748,50740,00748,50319.300
2004-09-2700:00:00740,00741,00729,00736,00326.600
2004-09-2800:00:00739,50739,50731,00733,00400.300
2004-09-2900:00:00741,50741,50718,00720,00480.500
2004-09-3000:00:00739,00739,00711,50724,00696.500
2004-10-0100:00:00741,50741,50714,00738,00704.800
2004-10-0400:00:00737,50737,50727,00728,50355.100
2004-10-0500:00:00725,50729,50719,50725,001.163.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters