Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-10-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-10-1800:00:00442,80453,80442,70444,902.844.104
2018-10-1900:00:00452,80452,80447,60448,70681.328
2018-10-2200:00:00450,70454,30442,80442,804.234.315
2018-10-2300:00:00436,60438,00425,10426,30826.618
2018-10-2400:00:00428,10434,90426,30427,002.516.228
2018-10-2500:00:00424,80435,40424,20432,903.050.371
2018-10-2600:00:00429,90436,30429,10433,602.516.663
2018-10-2900:00:00435,30446,40435,30441,603.556.254
2018-10-3000:00:00443,80448,20439,90445,802.603.335
2018-10-3100:00:00448,10452,10438,50438,506.700.175
2018-11-0100:00:00445,10450,40440,30446,003.303.001
2018-11-0200:00:00448,00451,00443,50445,608.596.399
2018-11-0500:00:00442,10448,50440,80441,802.272.567
2018-11-0600:00:00442,60445,50439,10443,002.587.646
2018-11-0700:00:00428,10445,00428,10441,902.645.133
2018-11-0800:00:00443,30446,10438,50445,502.207.604
2018-11-0900:00:00444,00446,60440,50444,702.306.904
2018-11-1200:00:00447,10447,10434,60438,802.350.965
2018-11-1300:00:00442,60442,60436,90440,102.156.967
2018-11-1500:00:00435,50441,70416,80423,303.382.731
2018-11-1600:00:00423,00424,60412,50421,602.840.398
2018-11-1900:00:00421,70427,20419,90420,402.485.100
2018-11-2000:00:00418,00424,90408,10409,103.419.272
2018-11-2100:00:00410,20415,20408,60412,604.198.906
2018-11-2200:00:00414,40420,10411,50414,502.225.744
2018-11-2300:00:00418,20422,60415,10420,302.395.949
2018-11-2600:00:00420,00423,60416,70416,70887.999
2018-11-2700:00:00420,00421,40417,30418,902.204.601
2018-11-2800:00:00421,40423,50418,60421,003.495.854
2018-11-2900:00:00402,70403,50388,70389,107.241.637
2018-11-3000:00:00392,40396,00383,60386,005.870.805
2018-12-0300:00:00391,70396,40376,50377,503.012.325
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters