Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-0500:00:00725,50729,50719,50725,001.163.200
2004-10-0600:00:00721,50728,00721,50728,00385.400
2004-10-0700:00:00736,50736,50720,00725,50444.500
2004-10-0800:00:00718,00729,00718,00725,00177.300
2004-10-1100:00:00730,00740,00729,50734,50565.800
2004-10-1200:00:00740,00740,00725,50733,50268.500
2004-10-1300:00:00734,50735,00724,50724,50322.400
2004-10-1400:00:00726,50726,50715,50721,00343.900
2004-10-1500:00:00719,00721,50716,00717,00634.400
2004-10-1800:00:00710,50734,00710,50717,00240.700
2004-10-1900:00:00720,00724,00715,50722,00265.100
2004-10-2000:00:00723,00723,00717,00720,00373.000
2004-10-2100:00:00719,00720,50713,00714,00282.100
2004-10-2200:00:00720,00725,50718,50721,00301.100
2004-10-2500:00:00717,00725,50717,00724,00261.700
2004-10-2600:00:00726,00738,00725,00736,00555.200
2004-10-2700:00:00746,50746,50730,00738,00324.500
2004-10-2800:00:00743,50743,50735,00736,00232.100
2004-10-2900:00:00736,00739,00733,00733,00328.000
2004-11-0100:00:00735,50740,00734,00738,50246.600
2004-11-0200:00:00745,00748,50735,50746,00290.300
2004-11-0300:00:00755,50755,50746,00752,00262.000
2004-11-0400:00:00758,50767,50750,00767,50435.600
2004-11-0500:00:00769,00776,00767,50772,00385.800
2004-11-0800:00:00772,00772,00750,00764,00458.100
2004-11-0900:00:00766,50770,50758,50761,00190.500
2004-11-1000:00:00762,00766,00757,50762,00142.100
2004-11-1100:00:00763,00763,00755,50757,00332.100
2004-11-1200:00:00760,50761,00756,00760,00144.400
2004-11-1500:00:00762,00764,00759,50764,00150.300
2004-11-1600:00:00765,00773,00764,00772,00410.800
2004-11-1700:00:00771,00777,00770,00774,00708.200
2004-11-1800:00:00770,00772,00767,00768,50334.000
2004-11-1900:00:00774,00775,00770,00773,50193.100
2004-11-2200:00:00771,00773,50768,00772,00349.200
2004-11-2300:00:00778,00787,00772,00787,00588.200
2004-11-2400:00:00783,50783,50774,50780,50498.900
2004-11-2500:00:00778,00794,50776,00790,50417.900
2004-11-2600:00:00794,50794,50783,50791,00384.700
2004-11-2900:00:00789,00795,00783,00791,50313.400
2004-11-3000:00:00780,00801,00780,00796,00516.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters