Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-2500:00:00434,00435,00418,50418,50356.300
2003-03-2600:00:00415,50428,00415,50422,00454.700
2003-03-2700:00:00422,00430,25422,00424,50312.100
2003-03-2800:00:00426,00437,25426,00434,0074.400
2003-03-3100:00:00432,00433,00427,00430,00136.100
2003-04-0100:00:00419,75433,50419,75425,00175.900
2003-04-0200:00:00426,00430,00418,00419,00262.200
2003-04-0300:00:00412,75423,00412,75416,50507.200
2003-04-0400:00:00415,00420,00414,50419,25275.000
2003-04-0700:00:00420,00430,00420,00425,00200.300
2003-04-0800:00:00428,00436,00428,00433,00335.000
2003-04-0900:00:00433,00433,00420,00420,00192.800
2003-04-1000:00:00418,00429,00418,00429,00248.300
2003-04-1100:00:00426,00439,75425,25436,00223.600
2003-04-1400:00:00434,00450,00432,25450,00322.000
2003-04-1500:00:00449,75454,00445,00449,00453.700
2003-04-1600:00:00448,00455,00440,00446,50330.000
2003-04-1700:00:00449,50449,50435,00438,00311.800
2003-04-1800:00:00438,00438,00438,00438,000
2003-04-2100:00:00438,00438,00438,00438,000
2003-04-2200:00:00438,00450,00428,00445,00158.300
2003-04-2300:00:00444,75463,00444,75460,25228.500
2003-04-2400:00:00464,75465,25452,00457,00400.400
2003-04-2500:00:00451,00459,00421,00441,00197.100
2003-04-2800:00:00441,00455,00441,00451,00113.600
2003-04-2900:00:00455,00456,00445,00455,0076.300
2003-04-3000:00:00445,25455,00445,25455,00138.500
2003-05-0100:00:00455,25455,25450,00450,008.100
2003-05-0200:00:00450,25457,50440,00443,00131.200
2003-05-0500:00:00443,00443,00443,00443,000
2003-05-0600:00:00447,25448,50440,00443,00385.400
2003-05-0700:00:00443,00455,00442,75445,00491.800
2003-05-0800:00:00443,50448,00442,75442,75697.900
2003-05-0900:00:00442,75478,25442,25469,50272.500
2003-05-1200:00:00478,25485,75470,00472,50357.200
2003-05-1300:00:00472,50512,00472,50512,00219.000
2003-05-1400:00:00505,00505,25488,00490,00418.100
2003-05-1500:00:00495,00497,00485,00485,00432.000
2003-05-1600:00:00485,00528,00485,00516,25466.600
2003-05-1900:00:00515,00523,50510,00515,00281.000
2003-05-2000:00:00507,00520,00502,00515,25511.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters