Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-3000:00:00780,00801,00780,00796,00516.200
2004-12-0100:00:00803,00808,00800,00807,50328.800
2004-12-0200:00:00811,00811,00797,00805,50555.900
2004-12-0300:00:00806,50808,00796,00798,00381.100
2004-12-0600:00:00805,00805,00793,00801,50701.000
2004-12-0700:00:00797,50804,50797,50801,00209.400
2004-12-0800:00:00797,00802,00787,00793,50499.300
2004-12-0900:00:00790,50802,00785,50795,00285.600
2004-12-1000:00:00791,50796,00791,50795,00738.700
2004-12-1300:00:00790,50803,00790,50802,00557.900
2004-12-1400:00:00804,00807,00796,00804,50814.200
2004-12-1500:00:00804,00817,50804,00815,00425.400
2004-12-1600:00:00811,00819,50810,00810,00268.100
2004-12-1700:00:00810,50819,00810,00815,00239.500
2004-12-2000:00:00817,00835,50814,50829,00405.800
2004-12-2100:00:00831,00834,50825,50832,00264.700
2004-12-2200:00:00828,00850,50828,00840,00562.000
2004-12-2300:00:00840,50855,00826,00851,50465.200
2004-12-2400:00:00847,50851,00847,00851,0032.000
2004-12-2700:00:00851,00851,00851,00851,000
2004-12-2800:00:00851,00851,00851,00851,000
2004-12-2900:00:00859,00868,00859,00866,00301.700
2004-12-3000:00:00867,00869,50850,50869,50110.800
2004-12-3100:00:00863,00872,00863,00868,50134.000
2005-01-0300:00:00868,50868,50868,50868,500
2005-01-0400:00:00873,00873,00831,50835,00854.200
2005-01-0500:00:00828,00837,00823,50826,50316.900
2005-01-0600:00:00823,00826,50814,00815,00617.100
2005-01-0700:00:00815,50827,00812,00824,00646.000
2005-01-1000:00:00820,00835,00817,50820,00421.500
2005-01-1100:00:00825,00834,00819,50828,50540.300
2005-01-1200:00:00829,00841,00829,00841,00501.000
2005-01-1300:00:00841,00855,00841,00853,00699.500
2005-01-1400:00:00843,00867,50843,00861,00528.000
2005-01-1700:00:00868,50875,00849,00860,50300.400
2005-01-1800:00:00866,50869,00856,00867,00252.200
2005-01-1900:00:00876,00876,00862,00866,00504.400
2005-01-2000:00:00869,00876,50857,50874,50453.400
2005-01-2100:00:00870,50875,00868,00872,50240.300
2005-01-2400:00:00875,50875,50862,50872,00488.500
2005-01-2500:00:00864,00880,00864,00876,00376.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters