Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-2800:00:00468,50471,00455,00461,212.017.400
2003-01-2900:00:00455,25457,00445,18452,09348.600
2003-01-3000:00:00449,94455,00444,11452,001.084.700
2003-01-3100:00:00454,25457,00447,35454,501.627.600
2003-02-0300:00:00458,00458,00453,00454,94537.800
2003-02-0400:00:00455,00460,23455,00460,001.456.700
2003-02-0500:00:00457,00460,00455,00457,001.016.200
2003-02-0600:00:00454,24457,00450,00455,00541.900
2003-02-0700:00:00454,67455,00450,00453,251.035.600
2003-02-1000:00:00452,00458,00452,00456,18839.600
2003-02-1100:00:00453,00459,00452,30454,34570.800
2003-02-1200:00:00453,77460,00452,00457,00489.100
2003-02-1300:00:00458,00462,00455,35457,31295.800
2003-02-1400:00:00462,00462,00455,00460,00224.700
2003-02-1700:00:00461,40467,00459,00461,92306.200
2003-02-1800:00:00462,27474,00462,27471,92554.700
2003-02-1900:00:00472,01492,00472,01482,00438.300
2003-02-2000:00:00483,00483,00477,00480,001.852.500
2003-02-2100:00:00477,81478,00470,00472,002.338.300
2003-02-2400:00:00474,75475,00465,00470,00847.400
2003-02-2500:00:00474,00475,00468,00473,00253.800
2003-02-2600:00:00472,69475,00465,50469,611.159.600
2003-02-2700:00:00468,79477,00465,00476,00823.400
2003-02-2800:00:00470,78491,00470,78490,00695.200
2003-03-0300:00:00488,28500,00488,28495,67443.900
2003-03-0400:00:00496,53496,53484,76492,37759.300
2003-03-0500:00:00484,78484,78470,00472,19348.000
2003-03-0600:00:00472,13480,00472,13478,50182.300
2003-03-0700:00:00479,18482,00474,76475,76762.000
2003-03-1000:00:00478,00478,00473,76475,50268.000
2003-03-1100:00:00469,00469,00461,00467,001.002.100
2003-03-1200:00:00462,50465,00455,00460,02759.500
2003-03-1300:00:00460,13461,65435,00436,502.386.300
2003-03-1400:00:00448,16448,16437,00439,501.058.900
2003-03-1700:00:00435,00440,70414,00432,003.505.200
2003-03-1800:00:00430,00434,00423,00425,502.444.000
2003-03-1900:00:00426,59428,50415,00428,502.461.900
2003-03-2000:00:00426,22436,50426,22430,001.120.400
2003-03-2100:00:00431,22450,00430,00448,501.470.000
2003-03-2400:00:00442,00446,00426,00428,25274.300
2003-03-2500:00:00434,00435,00418,50418,50356.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters