Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-01-2500:00:00864,00880,00864,00876,00376.300
2005-01-2600:00:00878,50884,00876,50883,00287.300
2005-01-2700:00:00881,00885,00869,00879,50522.400
2005-01-2800:00:00885,50885,50868,00870,00291.600
2005-01-3100:00:00873,50873,50847,50847,50689.300
2005-02-0100:00:00847,50865,00830,00864,50628.000
2005-02-0200:00:00867,50867,50857,00863,50478.700
2005-02-0300:00:00866,50872,00860,00861,50493.300
2005-02-0400:00:00861,50870,50833,00862,00247.600
2005-02-0700:00:00879,00898,00868,00882,00313.700
2005-02-0800:00:00882,00896,00882,00894,00342.600
2005-02-0900:00:00897,00897,00880,50896,00487.400
2005-02-1000:00:00895,00903,00890,00895,00620.000
2005-02-1100:00:00895,00902,50889,00901,00179.400
2005-02-1400:00:00904,00928,00901,00906,50399.000
2005-02-1500:00:00903,50907,00896,00901,50161.900
2005-02-1600:00:00904,00904,00883,50892,00934.200
2005-02-1700:00:00893,00896,50886,50890,00235.100
2005-02-1800:00:00892,00903,00890,00900,00294.500
2005-02-2100:00:00901,00901,00856,50864,00954.700
2005-02-2200:00:00868,50875,00846,00868,00898.000
2005-02-2300:00:00865,50879,50864,00870,50337.200
2005-02-2400:00:00876,50876,50864,50867,00349.500
2005-02-2500:00:00867,00874,00853,00874,00539.200
2005-02-2800:00:00850,00912,50850,00885,001.661.500
2005-03-0100:00:00889,50926,00840,00856,50762.600
2005-03-0200:00:00861,00885,00855,50865,501.101.100
2005-03-0300:00:00861,00884,00858,00880,50936.700
2005-03-0400:00:00882,00890,00866,50890,00595.500
2005-03-0700:00:00887,50898,50880,50885,50554.500
2005-03-0800:00:00890,00892,00882,00891,50518.600
2005-03-0900:00:00895,50939,00892,00895,00731.200
2005-03-1000:00:00897,00897,00865,00877,001.045.700
2005-03-1100:00:00885,00885,00876,50876,50677.800
2005-03-1400:00:00876,50885,50869,50874,50454.900
2005-03-1500:00:00879,00892,00841,50888,50372.000
2005-03-1600:00:00888,50889,00859,00865,00619.300
2005-03-1700:00:00869,50884,50817,50855,001.448.200
2005-03-1800:00:00859,00879,00855,00865,50708.800
2005-03-2100:00:00866,00869,00860,50865,50255.500
2005-03-2200:00:00865,50866,00848,50850,00390.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters