Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-2000:00:00507,00520,00502,00515,25511.500
2003-05-2100:00:00516,75517,00511,00516,50171.200
2003-05-2200:00:00520,00522,50516,00522,50441.400
2003-05-2300:00:00522,50530,00515,00515,00109.700
2003-05-2600:00:00515,00515,00515,00515,000
2003-05-2700:00:00518,00520,00512,00512,00218.900
2003-05-2800:00:00515,00537,00515,00535,00435.000
2003-05-2900:00:00532,00535,00527,00531,00233.700
2003-05-3000:00:00531,00539,00507,25507,25525.600
2003-06-0200:00:00518,50544,00518,50533,00273.700
2003-06-0300:00:00531,25531,25520,00520,00212.900
2003-06-0400:00:00520,00539,00515,25537,50146.400
2003-06-0500:00:00525,00543,50525,00543,00141.500
2003-06-0600:00:00543,00558,00540,00546,00405.900
2003-06-0900:00:00546,00552,00535,00540,00316.900
2003-06-1000:00:00535,25539,00526,00528,75197.500
2003-06-1100:00:00536,00540,25529,00540,00260.600
2003-06-1200:00:00539,00550,00525,00544,00196.500
2003-06-1300:00:00538,00540,00532,75540,00163.500
2003-06-1600:00:00534,00537,00530,00534,50333.700
2003-06-1700:00:00535,75540,25535,75539,00389.000
2003-06-1800:00:00540,00552,00534,50535,00556.600
2003-06-1900:00:00534,75546,25530,00534,25166.300
2003-06-2000:00:00540,00549,50535,50546,25323.300
2003-06-2300:00:00545,00546,00520,00530,00260.400
2003-06-2400:00:00529,75537,50521,50528,50120.600
2003-06-2500:00:00529,75533,00522,00522,00464.300
2003-06-2600:00:00523,00523,00478,50505,50305.100
2003-06-2700:00:00506,50509,00492,00500,50226.700
2003-06-3000:00:00500,00507,00495,50495,50126.200
2003-07-0100:00:00514,50514,50503,00514,00132.700
2003-07-0200:00:00507,25514,75507,00512,25139.800
2003-07-0300:00:00516,00520,00512,50520,00222.400
2003-07-0400:00:00517,50518,00512,00512,50263.300
2003-07-0700:00:00512,75518,00500,25505,00136.900
2003-07-0800:00:00507,50515,00502,50507,50504.300
2003-07-0900:00:00500,00508,00495,00504,00461.400
2003-07-1000:00:00500,00515,00500,00514,0091.800
2003-07-1100:00:00514,00515,00511,00514,00187.700
2003-07-1400:00:00509,00518,00501,00512,00140.800
2003-07-1500:00:00510,00519,50510,00515,00189.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters