Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-1500:00:00510,00519,50510,00515,00189.300
2003-07-1600:00:00520,00520,00505,00505,00206.700
2003-07-1700:00:00513,00513,00495,00495,00390.000
2003-07-1800:00:00495,00510,00495,00510,00473.200
2003-07-2100:00:00511,00516,50501,25503,50344.300
2003-07-2200:00:00480,00514,00480,00508,00169.200
2003-07-2300:00:00510,00525,50510,00524,00221.300
2003-07-2400:00:00519,00531,00519,00525,00457.800
2003-07-2500:00:00525,00530,00524,00528,00148.400
2003-07-2800:00:00520,00533,00515,00533,00179.100
2003-07-2900:00:00531,50540,00526,75538,00365.100
2003-07-3000:00:00535,00535,00530,00532,00201.500
2003-07-3100:00:00533,50536,00531,00532,00241.500
2003-08-0100:00:00532,00534,00510,75524,50139.000
2003-08-0400:00:00531,75532,00525,25526,5069.700
2003-08-0500:00:00521,25530,50516,50523,5085.100
2003-08-0600:00:00515,50520,00513,00513,00115.600
2003-08-0700:00:00515,00538,75515,00518,00141.600
2003-08-0800:00:00528,25530,25511,00530,2577.900
2003-08-1100:00:00520,00533,00515,00522,0077.600
2003-08-1200:00:00524,00527,75523,00525,5087.000
2003-08-1300:00:00526,00527,25523,50525,50160.300
2003-08-1400:00:00548,00548,00525,00525,00162.900
2003-08-1500:00:00525,00555,00525,00555,00142.100
2003-08-1800:00:00545,00547,50539,75544,00212.500
2003-08-1900:00:00545,00545,00525,25535,25100.200
2003-08-2000:00:00543,25543,25531,00539,00109.100
2003-08-2100:00:00542,00542,00532,75540,00147.300
2003-08-2200:00:00542,00545,00536,00536,00126.900
2003-08-2500:00:00536,00536,00536,00536,000
2003-08-2600:00:00540,00543,00532,00534,0053.100
2003-08-2700:00:00548,75559,00545,25553,00840.900
2003-08-2800:00:00552,25553,75546,00546,50418.600
2003-08-2900:00:00547,50551,00545,25548,5090.500
2003-09-0100:00:00552,00568,50551,00567,00312.300
2003-09-0200:00:00570,00578,00568,00575,00396.800
2003-09-0300:00:00570,50582,00570,00578,50671.200
2003-09-0400:00:00580,00580,00564,00565,50280.600
2003-09-0500:00:00565,00571,00561,00567,25388.900
2003-09-0800:00:00560,00560,00554,50555,00261.800
2003-09-0900:00:00555,00555,00545,00551,50165.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters