Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-1500:00:00685,00685,50670,50684,50278.300
2004-06-1600:00:00681,00684,00680,00681,00237.500
2004-06-1700:00:00683,00685,00680,50683,50145.300
2004-06-1800:00:00692,00692,00681,00685,00189.100
2004-06-2100:00:00684,50690,50682,50687,50253.800
2004-06-2200:00:00684,50704,00682,50690,50314.300
2004-06-2300:00:00694,00696,50682,50685,00330.300
2004-06-2400:00:00690,00690,00682,50682,50243.100
2004-06-2500:00:00684,50685,00680,50685,00130.400
2004-06-2800:00:00671,00689,50671,00676,00152.200
2004-06-2900:00:00684,00707,00681,00707,00513.000
2004-06-3000:00:00704,00704,00689,00696,50438.300
2004-07-0100:00:00699,50701,50695,50697,00393.900
2004-07-0200:00:00700,00700,00695,00700,00373.200
2004-07-0500:00:00692,50702,00692,50698,00343.700
2004-07-0600:00:00698,50701,50695,50696,0098.200
2004-07-0700:00:00701,50711,50699,50702,50192.300
2004-07-0800:00:00695,50716,00695,50697,00202.800
2004-07-0900:00:00703,50719,00698,50708,50280.100
2004-07-1200:00:00705,00720,00703,00716,50403.200
2004-07-1300:00:00715,00717,50710,00715,00245.200
2004-07-1400:00:00716,00720,00713,00715,00348.000
2004-07-1500:00:00718,00720,00715,00720,00277.900
2004-07-1600:00:00715,00720,00704,00720,00382.900
2004-07-1900:00:00716,00718,50713,00713,00229.500
2004-07-2000:00:00720,00724,00711,50722,50464.000
2004-07-2100:00:00718,50721,00710,00711,00437.900
2004-07-2200:00:00708,50710,50703,00704,50517.600
2004-07-2300:00:00705,00706,00699,00699,50260.500
2004-07-2600:00:00704,00710,00701,50706,00329.600
2004-07-2700:00:00708,00714,00704,00709,50343.200
2004-07-2800:00:00717,50717,50699,00704,00315.600
2004-07-2900:00:00706,50708,00701,50705,50207.000
2004-07-3000:00:00707,00708,00692,00692,00278.000
2004-08-0200:00:00705,00708,00701,50705,00243.700
2004-08-0300:00:00707,50720,00706,50711,50255.300
2004-08-0400:00:00716,50720,00708,50716,00174.900
2004-08-0500:00:00730,00730,00711,00718,00215.400
2004-08-0600:00:00739,00739,00710,00714,00449.900
2004-08-0900:00:00718,00720,00709,50713,50273.500
2004-08-1000:00:00716,00717,00710,50716,50390.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters